Dark

Check out our Level2View

LW20260501P32
LW May 1 2026 32.00 Put (LW260501P00032000)
option OPRA

EOD

Apr 23, 2026

0.0200-86.667%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	0.0200	0.0200	0.0200	0.0200	-86.667%	20	23	0.000%
2026-04-06	0.2500	0.2500	0.1500	0.1500	-46.429%	8	24	-86.667%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-28.205%	20	1	-92.857%
2026-03-26	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-94.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC