Dark

Check out our Dark Pool Levels

LW20260501P30
LW May 1 2026 30.00 Put (LW260501P00030000)
option OPRA

EOD

Apr 27, 2026

0.1000-41.176%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.1000	0.1000	0.1000	0.1000	-41.176%	1	9	0.000%
2026-04-02	0.3000	0.3000	0.1000	0.1700	-75.362%	7	7	-41.176%
2026-04-01	0.6900	0.6900	0.6900	0.6900	+213.636%	10	7	-85.507%
2026-03-26	0.3500	0.3500	0.2200	0.2200	-47.619%	2	11	-54.545%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-12.500%	10	11	-76.190%
2026-03-13	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC