Dark

Check out our API

LW20260501C47
LW May 1 2026 47.00 Call (LW260501C00047000)
option OPRA

EOD

Apr 24, 2026

0.15000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	29	0.000%
2026-04-23	0.1600	0.1600	0.1500	0.1500	-50.000%	12	25	0.000%
2026-04-22	0.3100	0.3100	0.3000	0.3000	-34.783%	2	23	-50.000%
2026-04-21	0.7900	0.8400	0.4600	0.4600	-29.231%	3	22	-67.391%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+75.676%	9	22	-76.923%
2026-04-17	0.3000	0.3700	0.3000	0.3700	+19.355%	12	13	-59.459%
2026-04-09	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-51.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC