Dark

Check out our API

LW20260501C46
LW May 1 2026 46.00 Call (LW260501C00046000)
option OPRA

EOD

Apr 28, 2026

0.1000-16.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.1000	0.1000	0.1000	0.1000	-16.667%	4	32	0.000%
2026-04-27	0.3400	0.3400	0.1200	0.1200	-67.568%	7	28	-16.667%
2026-04-24	0.3700	0.3700	0.3700	0.3700	+32.143%	1	25	-72.973%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-37.778%	1	26	-64.286%
2026-04-22	0.5200	0.5200	0.4500	0.4500	-67.857%	6	25	-77.778%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+52.174%	3	24	-92.857%
2026-04-20	0.8000	0.9400	0.8000	0.9200	+67.273%	9	24	-89.130%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	17	-81.818%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	16	-80.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+60.000%	13	15	-75.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2	-60.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-50.000%

Share