Dark

Check out our Dark Pool Levels

LW20260501C45
LW May 1 2026 45.00 Call (LW260501C00045000)
option OPRA

EOD

Apr 28, 2026

0.0500-75.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.2000	0.2000	0.0500	0.0500	-75.000%	2	46	0.000%
2026-04-27	0.1500	0.2000	0.1500	0.2000	-66.667%	10	44	-75.000%
2026-04-24	0.6000	0.7000	0.5500	0.6000	+42.857%	7	34	-91.667%
2026-04-23	0.5900	0.5900	0.4200	0.4200	-77.895%	20	27	-88.095%
2026-04-20	1.5500	1.9000	1.4000	1.9000	+106.522%	9	11	-97.368%
2026-04-17	0.9200	0.9200	0.9200	0.9200	+58.621%	3	14	-94.565%
2026-04-16	0.5800	0.5800	0.5800	0.5800	+9.434%	1	13	-91.379%
2026-04-15	0.5300	0.5300	0.5300	0.5300	-63.448%	3	13	-90.566%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+15.079%	1	10	-96.552%
2026-03-23	1.2600	1.2600	1.2600	1.2600	-20.755%	5	10	-96.032%
2026-03-17	1.5900	1.5900	1.5900	1.5900	+6.711%	4	5	-96.855%
2026-03-16	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-96.644%

Share