Dark

Check out our Dark Pool Levels

LW20260501C44
LW May 1 2026 44.00 Call (LW260501C00044000)
option OPRA

EOD

Apr 27, 2026

0.6000-47.826%(-0.5500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.7900	0.7900	0.6000	0.6000	-47.826%	3	19	0.000%
2026-04-24	1.0000	1.1500	1.0000	1.1500	-26.282%	6	18	-47.826%
2026-04-22	1.5600	1.5600	1.5600	1.5600	+24.800%	1	12	-61.538%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+38.889%	10	11	-52.000%
2026-04-15	1.1000	1.1000	0.9000	0.9000	+7.143%	11	12	-33.333%
2026-04-10	0.8400	0.8400	0.8400	0.8400	-53.333%	1	1	-28.571%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1	-66.667%
2026-03-13	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC