Dark

Check out our Level2View

LW20260501C43
LW May 1 2026 43.00 Call (LW260501C00043000)
option OPRA

EOD

Apr 24, 2026

1.83+3.390%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	1.8300	1.8300	1.8300	1.8300	+3.390%	1	33	0.000%
2026-04-16	1.7700	1.7700	1.7700	1.7700	+121.250%	1	34	+3.390%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-30.435%	1	33	+128.750%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+53.333%	1	34	+59.130%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-19.355%	1	33	+144.000%
2026-04-07	0.9300	0.9300	0.9300	0.9300	+86.000%	1	34	+96.774%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+25.000%	3	33	+266.000%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-49.367%	26	4	+357.500%
2026-04-01	0.7900	0.7900	0.7900	0.7900	-61.275%	1	4	+131.646%
2026-03-16	2.0400	2.0400	2.0400	2.0400	0.000%	3	3	-10.294%

Share