Dark

Check out our Level2View

LW20260501C42
LW May 1 2026 42.00 Call (LW260501C00042000)
option OPRA

EOD

Apr 27, 2026

2.01-44.167%(-1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	2.0100	2.0100	2.0100	2.0100	-44.167%	1	43	0.000%
2026-04-21	3.7100	3.7100	3.6000	3.6000	+25.000%	2	44	-44.167%
2026-04-17	2.8800	2.8800	2.8800	2.8800	+12.941%	1	45	-30.208%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+3.239%	3	44	-21.176%
2026-04-14	2.4700	2.4700	2.4700	2.4700	+45.294%	3	47	-18.623%
2026-04-10	1.7000	1.7000	1.7000	1.7000	+19.718%	20	44	+18.235%
2026-04-09	1.7000	1.7000	1.4200	1.4200	+18.333%	2	24	+41.549%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+60.000%	20	22	+67.500%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+70.455%	1	3	+168.000%
2026-04-02	0.4400	0.4400	0.4400	0.4400	-53.684%	1	1	+356.818%
2026-04-01	1.7600	2.0000	0.9500	0.9500	-69.937%	6	1	+111.579%
2026-03-31	3.1300	3.1600	3.1300	3.1600	+40.444%	4	5	-36.392%
2026-03-20	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-10.667%

Share