Dark

Check out our API

LW20260501C40
LW May 1 2026 40.00 Call (LW260501C00040000)
option OPRA

Inactive

Apr 10, 2026

3.30+175.000%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	3.3000	3.3000	3.3000	3.3000	+175.000%	1	71	0.000%
2026-04-02	1.1500	1.2000	1.1500	1.2000	-33.333%	10	66	+175.000%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-55.000%	21	66	+83.333%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+17.647%	10	45	-17.500%
2026-03-16	3.4000	3.4000	3.4000	3.4000	-32.000%	10	45	-2.941%
2026-03-12	5.0000	5.0000	5.0000	5.0000	0.000%	35	35	-34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC