LW250815P00052500
LW Aug 15 2025 52.50 Put
optionOPRA
ExpiredAug 15, 2025
0.17USD+240.000%(+0.12)1Vol445OI
LW250815P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 1 | 445 | 0.000% |
| 2025-08-14 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -54.545% | 6 | 445 | +240.000% |
| 2025-08-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -78.000% | 4 | 440 | +54.545% |
| 2025-08-12 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -58.333% | 5 | 444 | -66.000% |
| 2025-08-11 | 1.3000 | 1.3000 | 0.9100 | 1.2000 | -14.286% | 10 | 444 | -85.833% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 443 | -87.857% |
| 2025-08-07 | 1.6000 | 2.0000 | 1.2500 | 1.2500 | -16.667% | 6 | 443 | -86.400% |
| 2025-08-06 | 1.2200 | 1.5000 | 0.8000 | 1.5000 | +87.500% | 22 | 443 | -88.667% |
| 2025-08-05 | 0.4600 | 0.8000 | 0.4000 | 0.8000 | +105.128% | 47 | 438 | -78.750% |
| 2025-08-04 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +39.286% | 49 | 444 | -56.410% |
| 2025-08-01 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +40.000% | 460 | 432 | -39.286% |
| 2025-07-31 | 0.1200 | 0.3000 | 0.1200 | 0.2000 | +100.000% | 459 | 704 | -15.000% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 361 | +70.000% |
| 2025-07-25 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 7 | 363 | +13.333% |
| 2025-07-24 | 0.5500 | 0.6000 | 0.1500 | 0.1500 | -66.667% | 27 | 363 | +13.333% |
| 2025-07-23 | 0.5000 | 0.7000 | 0.2500 | 0.4500 | -91.176% | 291 | 362 | -62.222% |
| 2025-07-18 | 4.9700 | 5.1000 | 4.9700 | 5.1000 | +18.605% | 3 | 144 | -96.667% |
| 2025-07-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 141 | -96.047% |
| 2025-07-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 1 | 140 | -95.854% |
| 2025-07-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 2 | 139 | -96.383% |
| 2025-07-09 | 4.0000 | 4.0100 | 3.9000 | 3.9000 | +14.706% | 109 | 137 | -95.641% |
| 2025-07-08 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | 0.000% | 11 | 31 | -95.000% |
| 2025-07-01 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -5.556% | 17 | 24 | -95.000% |
| 2025-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 6 | 11 | -95.278% |
| 2025-06-27 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +3.333% | 4 | 9 | -94.516% |
| 2025-06-23 | 3.3400 | 3.3400 | 3.0000 | 3.0000 | -26.829% | 6 | 6 | -94.333% |
| 2025-06-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 4 | 0 | -95.854% |