Dark

LVS20270115P20
LVS Jan 15 2027 20.00 Put (LVS270115P00020000)
option OPRA

Inactive

Sep 3, 2026

0.05000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	39	3,423	0.000%
2026-08-28	0.0400	0.0800	0.0400	0.0500	0.000%	18	3,384	0.000%
2026-08-24	0.0400	0.0500	0.0400	0.0500	+25.000%	18	3,368	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	15	3,350	+25.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	-58.333%	9	3,335	0.000%
2026-08-14	0.0800	0.1200	0.0500	0.1200	+71.429%	15	3,335	-58.333%
2026-08-10	0.0800	0.0800	0.0700	0.0700	-22.222%	5	3,329	-28.571%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-10.000%	11	3,324	-44.444%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,313	-50.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	12	3,310	-44.444%
2026-07-30	0.1000	0.1000	0.0900	0.0900	-18.182%	15	3,298	-44.444%
2026-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	5	3,283	-54.545%
2026-07-24	0.1300	0.1300	0.1100	0.1100	-26.667%	7	3,278	-54.545%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,271	-66.667%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	3,270	-66.667%
2026-07-20	0.1200	0.1600	0.1200	0.1600	+14.286%	14	3,269	-68.750%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-12.500%	67	3,255	-64.286%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,188	-68.750%
2026-07-13	0.1600	0.1700	0.1600	0.1700	+13.333%	4	3,187	-70.588%
2026-07-10	0.1800	0.1800	0.1500	0.1500	-6.250%	13	3,183	-66.667%
2026-07-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	3,170	-68.750%
2026-07-06	0.1600	0.1600	0.1600	0.1600	-5.882%	10	3,169	-68.750%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,158	-70.588%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,158	-75.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,157	-72.222%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,156	-66.667%
2026-06-26	0.1800	0.1800	0.1800	0.1800	+20.000%	5	3,155	-72.222%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-25.000%	2	3,150	-66.667%
2026-06-23	0.1500	0.2000	0.1500	0.2000	-4.762%	11	3,148	-75.000%
2026-06-17	0.2100	0.2100	0.2100	0.2100	+40.000%	6	3,137	-76.190%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	3	3,137	-66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-25.000%	3	3,134	-66.667%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-9.091%	2	3,131	-75.000%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+10.000%	5	3,129	-77.273%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	3,124	-75.000%
2026-06-01	0.1700	0.1900	0.1700	0.1900	-17.391%	3	3,123	-73.684%
2026-05-28	0.2300	0.2300	0.2300	0.2300	+9.524%	1	3,123	-78.261%
2026-05-12	0.1700	0.2100	0.1700	0.2100	+5.000%	5	3,123	-76.190%
2026-05-08	0.1900	0.2000	0.1900	0.2000	-25.926%	4	3,123	-75.000%
2026-05-04	0.3600	0.3600	0.2700	0.2700	+17.391%	8	3,123	-81.481%
2026-04-28	0.2300	0.2300	0.2300	0.2300	-4.167%	1	3,124	-78.261%
2026-04-27	0.2300	0.2400	0.2300	0.2400	+4.348%	2	3,124	-79.167%
2026-04-22	0.3300	0.3300	0.2300	0.2300	+4.545%	2	3,124	-78.261%
2026-04-20	0.2400	0.2400	0.2200	0.2200	-35.294%	4	3,125	-77.273%
2026-04-17	0.3400	0.3400	0.3400	0.3400	+9.677%	1	3,124	-85.294%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+63.158%	1	3,123	-83.871%
2026-04-06	0.2000	0.2000	0.1900	0.1900	-40.625%	7	3,123	-73.684%
2026-03-30	0.4000	0.4400	0.3200	0.3200	-8.571%	6	3,126	-84.375%
2026-03-27	0.4200	0.4200	0.3500	0.3500	+40.000%	446	3,126	-85.714%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-3.846%	82	2,681	-80.000%
2026-03-06	0.2800	0.2800	0.2400	0.2600	+23.810%	9	2,601	-80.769%
2026-02-18	0.2100	0.2100	0.2100	0.2100	+23.529%	26	2,601	-76.190%
2026-01-29	0.1700	0.1700	0.1700	0.1700	-22.727%	1	2,586	-70.588%
2026-01-28	0.2200	0.2200	0.2200	0.2200	-4.348%	4	2,586	-77.273%
2026-01-26	0.2300	0.2300	0.2300	0.2300	+9.524%	5	2,586	-78.261%
2026-01-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	2,586	-76.190%
2026-01-09	0.2200	0.2200	0.2000	0.2100	-8.696%	5	2,586	-76.190%
2026-01-06	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,588	-78.261%
2026-01-05	0.2100	0.2100	0.2100	0.2100	0.000%	25	2,588	-76.190%
2026-01-02	0.2100	0.2100	0.2100	0.2100	-4.545%	6	2,588	-76.190%
2025-12-15	0.2000	0.2200	0.2000	0.2200	-31.250%	4	2,588	-77.273%
2025-12-11	0.1400	0.3200	0.1400	0.3200	+39.130%	21	2,588	-84.375%
2025-12-08	0.2500	0.2500	0.2300	0.2300	-11.538%	3	2,577	-78.261%
2025-12-01	0.2700	0.2700	0.2600	0.2600	-16.129%	36	2,577	-80.769%
2025-11-26	0.2800	0.3100	0.2800	0.3100	+10.714%	19	2,560	-83.871%
2025-11-25	0.2800	0.2900	0.2800	0.2800	-20.000%	49	2,560	-82.143%
2025-11-24	0.3500	0.3500	0.3500	0.3500	+9.375%	2	2,521	-85.714%
2025-11-07	0.3000	0.3200	0.3000	0.3200	+6.667%	501	2,521	-84.375%
2025-10-29	0.3000	0.3000	0.3000	0.3000	-31.818%	83	2,021	-83.333%
2025-10-23	0.4400	0.4400	0.4400	0.4400	-10.204%	1	1,943	-88.636%
2025-10-21	0.4900	0.4900	0.4900	0.4900	+2.083%	1	1,942	-89.796%
2025-10-10	0.3900	0.6200	0.3900	0.4800	+29.730%	29	1,941	-89.583%
2025-09-03	0.3300	0.6700	0.3100	0.3700	+23.333%	29	1,939	-86.486%
2025-08-29	0.3100	0.3800	0.3000	0.3000	-16.667%	504	1,430	-83.333%
2025-08-26	0.3000	0.3600	0.3000	0.3600	0.000%	72	1,430	-86.111%
2025-08-20	0.3100	0.3600	0.3100	0.3600	0.000%	2	1,360	-86.111%
2025-08-18	0.3100	0.3600	0.3100	0.3600	0.000%	2	1,360	-86.111%
2025-08-15	0.3100	0.3600	0.3100	0.3600	+20.000%	2	1,360	-86.111%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	347	1,360	-83.333%
2025-08-13	0.3500	0.3500	0.3500	0.3500	-5.405%	7	1,023	-85.714%
2025-07-31	0.3700	0.3700	0.3700	0.3700	0.000%	6	1,024	-86.486%
2025-07-29	0.3700	0.3700	0.3700	0.3700	+15.625%	11	1,024	-86.486%
2025-07-25	0.3200	0.3200	0.3200	0.3200	-28.889%	1	1,029	-84.375%
2025-07-18	0.4000	0.4500	0.4000	0.4500	+4.651%	2	1,029	-88.889%
2025-07-17	0.4100	0.4300	0.4100	0.4300	-15.686%	16	1,028	-88.372%
2025-07-08	0.5100	0.5100	0.5100	0.5100	0.000%	465	1,020	-90.196%
2025-07-03	0.5100	0.5100	0.5100	0.5100	+2.000%	135	420	-90.196%
2025-07-01	0.6200	0.6200	0.4900	0.5000	-28.571%	22	438	-90.000%
2025-06-26	0.7000	0.7000	0.7000	0.7000	-11.392%	300	425	-92.857%
2025-06-09	0.7900	0.7900	0.7900	0.7900	0.000%	9	125	-93.671%
2025-06-04	0.7900	0.7900	0.7900	0.7900	+2.597%	9	125	-93.671%
2025-05-13	0.7700	0.7700	0.7700	0.7700	-48.667%	2	125	-93.506%
2025-04-24	1.5000	1.5000	1.5000	1.5000	-42.308%	100	124	-96.667%
2025-04-08	2.6000	2.6000	2.6000	2.6000	+409.804%	1	25	-98.077%
2025-01-02	0.4900	0.5400	0.4800	0.5100	0.000%	48	24	-90.196%