Dark

LVS20270115C60
LVS Jan 15 2027 60.00 Call (LVS270115C00060000)
option OPRA

EOD

Jul 1, 2026

1.09-16.154%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0900	1.0900	1.0900	1.0900	-16.154%	1	405	0.000%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-9.722%	1	404	-16.154%
2026-06-26	1.5800	1.5800	1.4400	1.4400	-12.727%	3	404	-24.306%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-7.303%	10	403	-33.939%
2026-06-18	1.8000	1.8000	1.7800	1.7800	-1.657%	5	395	-38.764%
2026-06-17	1.8300	1.8300	1.8000	1.8100	-34.892%	6	395	-39.779%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-24.865%	5	395	-60.791%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+20.915%	2	392	-70.541%
2026-05-28	3.0600	3.0600	3.0600	3.0600	+2.685%	1	392	-64.379%
2026-05-27	2.9800	2.9800	2.9800	2.9800	+19.200%	8	391	-63.423%
2026-05-20	2.4900	2.5500	2.4800	2.5000	-13.793%	13	383	-56.400%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-19.444%	5	378	-62.414%
2026-05-11	3.6500	3.6500	3.6000	3.6000	0.000%	15	378	-69.722%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-22.581%	35	378	-69.722%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-2.105%	1	345	-76.559%
2026-04-28	4.7500	4.7500	4.7500	4.7500	+31.944%	5	345	-77.053%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-48.201%	2	350	-69.722%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+19.828%	2	348	-84.317%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+11.538%	1	348	-81.207%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-7.638%	14	348	-79.038%
2026-04-09	5.6300	5.6300	5.6300	5.6300	+25.111%	1	348	-80.639%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-6.250%	10	348	-75.778%
2026-03-26	5.2000	5.2000	4.8000	4.8000	-24.409%	24	352	-77.292%
2026-03-05	6.3400	6.3500	6.3400	6.3500	-3.788%	4	344	-82.835%
2026-03-03	6.1500	6.6000	6.1500	6.6000	+17.857%	3	344	-83.485%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-26.797%	2	343	-80.536%
2026-02-20	7.6500	7.6500	7.6500	7.6500	0.000%	1	343	-85.752%
2026-02-19	7.6500	7.6500	7.6500	7.6500	+4.938%	1	342	-85.752%
2026-02-17	7.2900	7.2900	7.2900	7.2900	-2.540%	5	341	-85.048%
2026-02-11	7.4800	7.4800	7.4800	7.4800	+6.099%	1	341	-85.428%
2026-02-10	6.9600	7.0500	6.9600	7.0500	-2.083%	4	341	-84.539%
2026-02-05	6.8500	7.2000	6.8500	7.2000	-7.097%	13	337	-84.861%
2026-02-04	7.7600	8.2000	7.7500	7.7500	+10.714%	112	348	-85.935%
2026-02-03	6.5000	7.0000	6.5000	7.0000	+6.061%	6	460	-84.429%
2026-02-02	6.0000	6.6000	6.0000	6.6000	+33.333%	35	463	-83.485%
2026-01-30	5.4500	5.4500	4.8600	4.9500	+4.211%	7	431	-77.980%
2026-01-29	6.5000	6.5000	4.7200	4.7500	-53.248%	127	425	-77.053%
2026-01-28	10.5000	10.5000	10.1500	10.1600	+4.742%	7	315	-89.272%
2026-01-26	9.7500	9.7500	9.7000	9.7000	+12.269%	11	311	-88.763%
2026-01-16	8.6400	8.6400	8.6400	8.6400	-31.700%	15	291	-87.384%
2026-01-02	12.6500	12.6500	12.6500	12.6500	-12.153%	1	291	-91.383%
2025-12-17	14.4000	14.4000	14.4000	14.4000	-3.679%	1	291	-92.431%
2025-12-08	14.9500	14.9500	14.9500	14.9500	-12.007%	36	290	-92.709%
2025-12-01	16.9900	16.9900	16.9900	16.9900	+26.791%	19	290	-93.584%
2025-11-18	13.4000	13.4000	13.4000	13.4000	-2.616%	9	290	-91.866%
2025-11-14	13.7600	13.7600	13.7600	13.7600	-11.226%	4	290	-92.078%
2025-11-10	14.7500	15.5000	14.7500	15.5000	+28.099%	10	290	-92.968%
2025-11-06	12.1000	12.1000	12.1000	12.1000	+2.196%	1	290	-90.992%
2025-11-05	11.8400	11.8400	11.8400	11.8400	+3.046%	1	290	-90.794%
2025-11-04	11.3700	11.4900	11.3700	11.4900	+5.413%	45	290	-90.513%
2025-11-03	10.6000	10.9000	10.6000	10.9000	+13.542%	11	320	-90.000%
2025-10-30	9.0300	9.6000	9.0300	9.6000	+5.495%	14	320	-88.646%
2025-10-28	9.1000	9.1000	9.1000	9.1000	-4.911%	5	320	-88.022%
2025-10-27	9.5700	9.5700	9.5700	9.5700	+13.929%	3	325	-88.610%
2025-10-23	8.1400	8.4000	8.1200	8.4000	+63.107%	62	325	-87.024%
2025-10-16	5.1500	5.1500	5.1500	5.1500	+15.730%	2	308	-78.835%
2025-10-14	4.4500	4.4500	4.4500	4.4500	-25.833%	5	306	-75.506%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-2.439%	1	301	-81.833%
2025-09-23	7.3200	7.3200	6.1500	6.1500	+16.257%	35	300	-82.276%
2025-09-16	5.2900	5.2900	5.2900	5.2900	-8.000%	1	301	-79.395%
2025-09-15	5.7500	5.7800	5.7500	5.7500	-6.504%	17	301	-81.043%
2025-09-12	6.1000	6.2500	6.1000	6.1500	-8.072%	91	300	-82.276%
2025-09-08	6.6900	6.6900	6.6900	6.6900	+0.753%	4	218	-83.707%
2025-09-05	6.2000	6.6400	6.2000	6.6400	-23.237%	20	218	-83.584%
2025-08-29	8.4100	8.6500	8.4100	8.6500	+5.617%	56	177	-87.399%
2025-08-28	8.2500	8.2500	8.1900	8.1900	+5.270%	4	177	-86.691%
2025-08-26	8.0000	8.0000	7.7800	7.7800	+1.699%	5	173	-85.990%
2025-08-25	7.6300	7.6500	7.6300	7.6500	+23.387%	16	173	-85.752%
2025-08-21	6.2000	6.2000	6.2000	6.2000	-2.362%	3	172	-82.419%
2025-08-19	6.3500	6.3500	6.3500	6.3500	-6.065%	1	169	-82.835%
2025-08-15	6.7500	6.7600	6.7500	6.7600	+3.840%	16	170	-83.876%
2025-08-14	6.4800	6.5100	6.4800	6.5100	-3.556%	16	174	-83.257%
2025-08-13	6.7500	6.7500	6.7500	6.7500	+17.391%	10	178	-83.852%
2025-07-29	5.7400	5.7500	5.7400	5.7500	+4.545%	10	168	-81.043%
2025-07-25	5.4400	5.5000	5.4400	5.5000	+4.762%	5	164	-80.182%
2025-07-24	5.2000	5.2500	5.2000	5.2500	+22.951%	3	163	-79.238%
2025-07-23	4.3500	4.3500	4.2700	4.2700	-8.172%	3	163	-74.473%
2025-07-17	4.6500	4.6500	4.6500	4.6500	-5.102%	1	160	-76.559%
2025-07-16	4.9000	4.9000	4.9000	4.9000	-4.854%	10	160	-77.755%
2025-07-14	5.1500	5.1500	5.1500	5.1500	+3.000%	1	160	-78.835%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+3.093%	93	160	-78.200%
2025-07-09	4.8500	4.8500	4.8500	4.8500	+14.118%	2	186	-77.526%
2025-07-07	4.2500	4.2500	4.2500	4.2500	0.000%	20	184	-74.353%
2025-07-02	4.2500	4.2500	4.2500	4.2500	+1.190%	1	204	-74.353%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+37.255%	13	206	-74.048%
2025-06-27	3.0600	3.0600	3.0600	3.0600	+15.472%	2	208	-64.379%
2025-06-24	2.6500	2.6500	2.6500	2.6500	-4.676%	1	208	-58.868%
2025-06-16	2.7800	2.7800	2.7800	2.7800	+20.870%	4	208	-60.791%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-20.690%	2	208	-52.609%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+6.618%	40	208	-62.414%
2025-06-09	2.6100	2.7200	2.6100	2.7200	-8.108%	4	168	-59.926%
2025-06-03	2.8300	2.9600	2.8300	2.9600	+18.876%	2	170	-63.176%
2025-06-02	2.3700	2.4900	2.3700	2.4900	+5.063%	2	170	-56.225%
2025-05-28	2.2600	2.3700	2.2600	2.3700	-13.818%	2	170	-54.008%
2025-05-27	2.5400	2.7500	2.5400	2.7500	+17.521%	3	170	-60.364%
2025-05-23	2.2300	2.3400	2.2300	2.3400	+0.862%	4	169	-53.419%
2025-05-22	2.2200	2.3200	2.2200	2.3200	-3.333%	2	169	-53.017%
2025-05-21	2.3200	2.4000	2.3200	2.4000	-5.138%	2	169	-54.583%
2025-05-20	2.5100	2.7000	2.4500	2.5300	-9.319%	4	169	-56.917%
2025-05-14	2.7600	2.8600	2.7600	2.7900	-5.424%	5	169	-60.932%
2025-05-13	2.9500	2.9500	2.9500	2.9500	+18.000%	3	171	-63.051%
2025-05-08	2.5000	2.5000	2.5000	2.5000	+13.636%	3	172	-56.400%
2025-05-06	2.2000	2.2000	2.2000	2.2000	+4.762%	1	172	-50.455%
2025-05-05	2.1000	2.1000	2.1000	2.1000	+17.978%	1	172	-48.095%
2025-05-01	1.8200	1.8200	1.6800	1.7800	+8.537%	38	172	-38.764%
2025-04-29	1.6400	1.6400	1.6400	1.6400	-8.889%	1	152	-33.537%
2025-04-24	1.8000	1.8000	1.8000	1.8000	+36.364%	2	151	-39.444%
2025-04-17	1.2300	1.3200	1.2300	1.3200	+7.317%	3	150	-17.424%
2025-04-14	1.2300	1.2300	1.2300	1.2300	-5.385%	5	150	-11.382%
2025-04-08	1.7200	1.7200	1.3000	1.3000	-13.333%	18	145	-16.154%
2025-04-04	1.7400	1.7400	1.5000	1.5000	-31.507%	12	132	-27.333%
2025-04-02	2.1500	2.1900	2.1000	2.1900	+13.472%	4	129	-50.228%
2025-03-28	2.0300	2.0300	1.9300	1.9300	-22.800%	8	128	-43.523%
2025-03-27	2.3700	2.5000	2.3700	2.5000	+3.306%	2	125	-56.400%
2025-03-25	2.4200	2.4200	2.4200	2.4200	-32.213%	1	126	-54.959%
2025-03-12	3.5700	3.5700	3.5700	3.5700	-21.538%	2	126	-69.468%
2025-03-10	4.4800	4.5500	4.4800	4.5500	-5.797%	2	124	-76.044%
2025-03-06	4.7000	4.8300	4.7000	4.8300	-6.214%	2	124	-77.433%
2025-03-03	5.2000	5.2000	5.1500	5.1500	+41.096%	2	124	-78.835%
2025-02-19	3.6500	3.6500	3.6500	3.6500	-3.947%	10	124	-70.137%
2025-02-18	3.8500	3.8500	3.8000	3.8000	+5.556%	60	114	-71.316%
2025-02-14	3.6500	3.6500	3.6000	3.6000	+7.463%	40	35	-69.722%
2025-02-13	3.3500	3.3500	3.3500	3.3500	+11.667%	1	35	-67.463%
2025-02-11	3.0000	3.0000	3.0000	3.0000	-9.639%	1	35	-63.667%
2025-02-10	3.3200	3.3200	3.3200	3.3200	+5.397%	1	34	-67.169%
2025-02-06	3.1500	3.1500	3.1500	3.1500	-28.571%	1	33	-65.397%
2025-02-05	3.6600	4.4100	3.6600	4.4100	+22.500%	4	34	-75.283%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-8.629%	1	30	-69.722%
2025-01-27	3.8000	3.9400	3.8000	3.9400	+7.650%	2	29	-72.335%
2025-01-24	3.7000	3.7000	3.6600	3.6600	-3.684%	4	29	-70.219%
2025-01-23	3.8000	3.8000	3.8000	3.8000	-7.317%	1	29	-71.316%
2025-01-22	4.0700	4.1000	4.0700	4.1000	+1.235%	3	29	-73.415%
2025-01-21	4.0500	4.0500	4.0500	4.0500	-23.585%	1	27	-73.086%
2025-01-10	5.5000	5.5000	5.3000	5.3000	-41.630%	6	27	-79.434%
2024-12-06	9.0800	9.0800	9.0800	9.0800	+0.331%	2	25	-87.996%
2024-12-02	9.0500	9.0500	9.0500	9.0500	+33.088%	1	24	-87.956%
2024-11-11	6.8500	6.8500	6.8000	6.8000	-12.821%	17	23	-83.971%
2024-11-07	7.8000	7.8000	7.8000	7.8000	-8.985%	2	10	-86.026%
2024-10-30	8.5800	8.5800	8.5700	8.5700	+71.400%	2	8	-87.281%
2024-09-26	5.1500	5.1500	5.0000	5.0000	+28.205%	5	8	-78.200%
2024-09-24	3.9000	3.9000	3.9000	3.9000	+30.000%	1	3	-72.051%
2024-09-17	3.0000	3.0000	3.0000	3.0000	+50.000%	1	2	-63.667%
2024-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-45.500%