Dark

LVS20270115C60
LVS Jan 15 2027 60.00 Call (LVS270115C00060000)
option OPRA

Inactive

Sep 11, 2026

0.2300+27.778%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2300	0.2300	0.2300	0.2300	+27.778%	1	483	0.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-40.000%	2	483	+27.778%
2026-08-31	0.3100	0.3100	0.3000	0.3000	-34.783%	30	481	-23.333%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-8.000%	3	472	-50.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-21.875%	10	472	-54.000%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+8.475%	1	462	-64.063%
2026-08-21	0.5900	0.5900	0.5900	0.5900	+25.532%	1	462	-61.017%
2026-08-20	0.4700	0.4700	0.4700	0.4700	-2.083%	4	461	-51.064%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-42.169%	1	461	-52.083%
2026-08-14	0.8300	0.8300	0.8300	0.8300	+50.909%	1	460	-72.289%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	10	459	-58.182%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-15.493%	35	459	-61.667%
2026-08-06	0.7100	0.7100	0.7100	0.7100	-25.263%	1	459	-67.606%
2026-08-05	0.9600	0.9600	0.9500	0.9500	+26.667%	8	458	-75.789%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-44.030%	5	458	-69.333%
2026-07-30	1.3500	1.3600	1.3400	1.3400	+16.522%	50	458	-82.836%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+17.347%	5	416	-80.000%
2026-07-27	0.8300	1.0000	0.8300	0.9800	+8.889%	29	411	-76.531%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+3.448%	1	404	-74.444%
2026-07-17	0.7900	0.8800	0.7900	0.8700	-29.839%	4	404	-73.563%
2026-07-13	1.2400	1.2400	1.2400	1.2400	+7.826%	2	404	-81.452%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+16.162%	2	406	-80.000%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-13.158%	1	405	-76.768%
2026-07-06	1.1500	1.1500	1.1400	1.1400	+4.587%	2	405	-79.825%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-16.154%	1	405	-78.899%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-9.722%	1	404	-82.308%
2026-06-26	1.5800	1.5800	1.4400	1.4400	-12.727%	3	404	-84.028%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-7.303%	10	403	-86.061%
2026-06-18	1.8000	1.8000	1.7800	1.7800	-1.657%	5	395	-87.079%
2026-06-17	1.8300	1.8300	1.8000	1.8100	-34.892%	6	395	-87.293%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-24.865%	5	395	-91.727%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+20.915%	2	392	-93.784%
2026-05-28	3.0600	3.0600	3.0600	3.0600	+2.685%	1	392	-92.484%
2026-05-27	2.9800	2.9800	2.9800	2.9800	+19.200%	8	391	-92.282%
2026-05-20	2.4900	2.5500	2.4800	2.5000	-13.793%	13	383	-90.800%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-19.444%	5	378	-92.069%
2026-05-11	3.6500	3.6500	3.6000	3.6000	0.000%	15	378	-93.611%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-22.581%	35	378	-93.611%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-2.105%	1	345	-95.054%
2026-04-28	4.7500	4.7500	4.7500	4.7500	+31.944%	5	345	-95.158%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-48.201%	2	350	-93.611%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+19.828%	2	348	-96.691%
2026-04-15	5.8000	5.8000	5.8000	5.8000	+11.538%	1	348	-96.034%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-7.638%	14	348	-95.577%
2026-04-09	5.6300	5.6300	5.6300	5.6300	+25.111%	1	348	-95.915%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-6.250%	10	348	-94.889%
2026-03-26	5.2000	5.2000	4.8000	4.8000	-24.409%	24	352	-95.208%
2026-03-05	6.3400	6.3500	6.3400	6.3500	-3.788%	4	344	-96.378%
2026-03-03	6.1500	6.6000	6.1500	6.6000	+17.857%	3	344	-96.515%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-26.797%	2	343	-95.893%
2026-02-20	7.6500	7.6500	7.6500	7.6500	0.000%	1	343	-96.993%
2026-02-19	7.6500	7.6500	7.6500	7.6500	+4.938%	1	342	-96.993%
2026-02-17	7.2900	7.2900	7.2900	7.2900	-2.540%	5	341	-96.845%
2026-02-11	7.4800	7.4800	7.4800	7.4800	+6.099%	1	341	-96.925%
2026-02-10	6.9600	7.0500	6.9600	7.0500	-2.083%	4	341	-96.738%
2026-02-05	6.8500	7.2000	6.8500	7.2000	-7.097%	13	337	-96.806%
2026-02-04	7.7600	8.2000	7.7500	7.7500	+10.714%	112	348	-97.032%
2026-02-03	6.5000	7.0000	6.5000	7.0000	+6.061%	6	460	-96.714%
2026-02-02	6.0000	6.6000	6.0000	6.6000	+33.333%	35	463	-96.515%
2026-01-30	5.4500	5.4500	4.8600	4.9500	+4.211%	7	431	-95.354%
2026-01-29	6.5000	6.5000	4.7200	4.7500	-53.248%	127	425	-95.158%
2026-01-28	10.5000	10.5000	10.1500	10.1600	+4.742%	7	315	-97.736%
2026-01-26	9.7500	9.7500	9.7000	9.7000	+12.269%	11	311	-97.629%
2026-01-16	8.6400	8.6400	8.6400	8.6400	-31.700%	15	291	-97.338%
2026-01-02	12.6500	12.6500	12.6500	12.6500	-12.153%	1	291	-98.182%
2025-12-17	14.4000	14.4000	14.4000	14.4000	-3.679%	1	291	-98.403%
2025-12-08	14.9500	14.9500	14.9500	14.9500	-12.007%	36	290	-98.462%
2025-12-01	16.9900	16.9900	16.9900	16.9900	+26.791%	19	290	-98.646%
2025-11-18	13.4000	13.4000	13.4000	13.4000	-2.616%	9	290	-98.284%
2025-11-14	13.7600	13.7600	13.7600	13.7600	-11.226%	4	290	-98.328%
2025-11-10	14.7500	15.5000	14.7500	15.5000	+28.099%	10	290	-98.516%
2025-11-06	12.1000	12.1000	12.1000	12.1000	+2.196%	1	290	-98.099%
2025-11-05	11.8400	11.8400	11.8400	11.8400	+3.046%	1	290	-98.057%
2025-11-04	11.3700	11.4900	11.3700	11.4900	+5.413%	45	290	-97.998%
2025-11-03	10.6000	10.9000	10.6000	10.9000	+13.542%	11	320	-97.890%
2025-10-30	9.0300	9.6000	9.0300	9.6000	+5.495%	14	320	-97.604%
2025-10-28	9.1000	9.1000	9.1000	9.1000	-4.911%	5	320	-97.473%
2025-10-27	9.5700	9.5700	9.5700	9.5700	+13.929%	3	325	-97.597%
2025-10-23	8.1400	8.4000	8.1200	8.4000	+63.107%	62	325	-97.262%
2025-10-16	5.1500	5.1500	5.1500	5.1500	+15.730%	2	308	-95.534%
2025-10-14	4.4500	4.4500	4.4500	4.4500	-25.833%	5	306	-94.831%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-2.439%	1	301	-96.167%
2025-09-23	7.3200	7.3200	6.1500	6.1500	+16.257%	35	300	-96.260%
2025-09-16	5.2900	5.2900	5.2900	5.2900	-8.000%	1	301	-95.652%
2025-09-15	5.7500	5.7800	5.7500	5.7500	-6.504%	17	301	-96.000%
2025-09-12	6.1000	6.2500	6.1000	6.1500	-8.072%	91	300	-96.260%
2025-09-08	6.6900	6.6900	6.6900	6.6900	+0.753%	4	218	-96.562%
2025-09-05	6.2000	6.6400	6.2000	6.6400	-23.237%	20	218	-96.536%
2025-08-29	8.4100	8.6500	8.4100	8.6500	+5.617%	56	177	-97.341%
2025-08-28	8.2500	8.2500	8.1900	8.1900	+5.270%	4	177	-97.192%
2025-08-26	8.0000	8.0000	7.7800	7.7800	+1.699%	5	173	-97.044%
2025-08-25	7.6300	7.6500	7.6300	7.6500	+23.387%	16	173	-96.993%
2025-08-21	6.2000	6.2000	6.2000	6.2000	-2.362%	3	172	-96.290%
2025-08-19	6.3500	6.3500	6.3500	6.3500	-6.065%	1	169	-96.378%
2025-08-15	6.7500	6.7600	6.7500	6.7600	+3.840%	16	170	-96.598%
2025-08-14	6.4800	6.5100	6.4800	6.5100	-3.556%	16	174	-96.467%
2025-08-13	6.7500	6.7500	6.7500	6.7500	+17.391%	10	178	-96.593%
2025-07-29	5.7400	5.7500	5.7400	5.7500	+4.545%	10	168	-96.000%
2025-07-25	5.4400	5.5000	5.4400	5.5000	+4.762%	5	164	-95.818%
2025-07-24	5.2000	5.2500	5.2000	5.2500	+22.951%	3	163	-95.619%
2025-07-23	4.3500	4.3500	4.2700	4.2700	-8.172%	3	163	-94.614%
2025-07-17	4.6500	4.6500	4.6500	4.6500	-5.102%	1	160	-95.054%
2025-07-16	4.9000	4.9000	4.9000	4.9000	-4.854%	10	160	-95.306%
2025-07-14	5.1500	5.1500	5.1500	5.1500	+3.000%	1	160	-95.534%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+3.093%	93	160	-95.400%
2025-07-09	4.8500	4.8500	4.8500	4.8500	+14.118%	2	186	-95.258%
2025-07-07	4.2500	4.2500	4.2500	4.2500	0.000%	20	184	-94.588%
2025-07-02	4.2500	4.2500	4.2500	4.2500	+1.190%	1	204	-94.588%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+37.255%	13	206	-94.524%
2025-06-27	3.0600	3.0600	3.0600	3.0600	+15.472%	2	208	-92.484%
2025-06-24	2.6500	2.6500	2.6500	2.6500	-4.676%	1	208	-91.321%
2025-06-16	2.7800	2.7800	2.7800	2.7800	+20.870%	4	208	-91.727%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-20.690%	2	208	-90.000%
2025-06-10	2.9000	2.9000	2.9000	2.9000	+6.618%	40	208	-92.069%
2025-06-09	2.6100	2.7200	2.6100	2.7200	-8.108%	4	168	-91.544%
2025-06-03	2.8300	2.9600	2.8300	2.9600	+18.876%	2	170	-92.230%
2025-06-02	2.3700	2.4900	2.3700	2.4900	+5.063%	2	170	-90.763%
2025-05-28	2.2600	2.3700	2.2600	2.3700	-13.818%	2	170	-90.295%
2025-05-27	2.5400	2.7500	2.5400	2.7500	+17.521%	3	170	-91.636%
2025-05-23	2.2300	2.3400	2.2300	2.3400	+0.862%	4	169	-90.171%
2025-05-22	2.2200	2.3200	2.2200	2.3200	-3.333%	2	169	-90.086%
2025-05-21	2.3200	2.4000	2.3200	2.4000	-5.138%	2	169	-90.417%
2025-05-20	2.5100	2.7000	2.4500	2.5300	-9.319%	4	169	-90.909%
2025-05-14	2.7600	2.8600	2.7600	2.7900	-5.424%	5	169	-91.756%
2025-05-13	2.9500	2.9500	2.9500	2.9500	+18.000%	3	171	-92.203%
2025-05-08	2.5000	2.5000	2.5000	2.5000	+13.636%	3	172	-90.800%
2025-05-06	2.2000	2.2000	2.2000	2.2000	+4.762%	1	172	-89.545%
2025-05-05	2.1000	2.1000	2.1000	2.1000	+17.978%	1	172	-89.048%
2025-05-01	1.8200	1.8200	1.6800	1.7800	+8.537%	38	172	-87.079%
2025-04-29	1.6400	1.6400	1.6400	1.6400	-8.889%	1	152	-85.976%
2025-04-24	1.8000	1.8000	1.8000	1.8000	+36.364%	2	151	-87.222%
2025-04-17	1.2300	1.3200	1.2300	1.3200	+7.317%	3	150	-82.576%
2025-04-14	1.2300	1.2300	1.2300	1.2300	-5.385%	5	150	-81.301%
2025-04-08	1.7200	1.7200	1.3000	1.3000	-13.333%	18	145	-82.308%
2025-04-04	1.7400	1.7400	1.5000	1.5000	-31.507%	12	132	-84.667%
2025-04-02	2.1500	2.1900	2.1000	2.1900	+13.472%	4	129	-89.498%
2025-03-28	2.0300	2.0300	1.9300	1.9300	-22.800%	8	128	-88.083%
2025-03-27	2.3700	2.5000	2.3700	2.5000	+3.306%	2	125	-90.800%
2025-03-25	2.4200	2.4200	2.4200	2.4200	-32.213%	1	126	-90.496%
2025-03-12	3.5700	3.5700	3.5700	3.5700	-21.538%	2	126	-93.557%
2025-03-10	4.4800	4.5500	4.4800	4.5500	-5.797%	2	124	-94.945%
2025-03-06	4.7000	4.8300	4.7000	4.8300	-6.214%	2	124	-95.238%
2025-03-03	5.2000	5.2000	5.1500	5.1500	+41.096%	2	124	-95.534%
2025-02-19	3.6500	3.6500	3.6500	3.6500	-3.947%	10	124	-93.699%
2025-02-18	3.8500	3.8500	3.8000	3.8000	+5.556%	60	114	-93.947%
2025-02-14	3.6500	3.6500	3.6000	3.6000	+7.463%	40	35	-93.611%
2025-02-13	3.3500	3.3500	3.3500	3.3500	+11.667%	1	35	-93.134%
2025-02-11	3.0000	3.0000	3.0000	3.0000	-9.639%	1	35	-92.333%
2025-02-10	3.3200	3.3200	3.3200	3.3200	+5.397%	1	34	-93.072%
2025-02-06	3.1500	3.1500	3.1500	3.1500	-28.571%	1	33	-92.698%
2025-02-05	3.6600	4.4100	3.6600	4.4100	+22.500%	4	34	-94.785%
2025-01-28	3.6000	3.6000	3.6000	3.6000	-8.629%	1	30	-93.611%
2025-01-27	3.8000	3.9400	3.8000	3.9400	+7.650%	2	29	-94.162%
2025-01-24	3.7000	3.7000	3.6600	3.6600	-3.684%	4	29	-93.716%
2025-01-23	3.8000	3.8000	3.8000	3.8000	-7.317%	1	29	-93.947%
2025-01-22	4.0700	4.1000	4.0700	4.1000	+1.235%	3	29	-94.390%
2025-01-21	4.0500	4.0500	4.0500	4.0500	-23.585%	1	27	-94.321%
2025-01-10	5.5000	5.5000	5.3000	5.3000	-41.630%	6	27	-95.660%
2024-12-06	9.0800	9.0800	9.0800	9.0800	+0.331%	2	25	-97.467%
2024-12-02	9.0500	9.0500	9.0500	9.0500	+33.088%	1	24	-97.459%
2024-11-11	6.8500	6.8500	6.8000	6.8000	-12.821%	17	23	-96.618%
2024-11-07	7.8000	7.8000	7.8000	7.8000	-8.985%	2	10	-97.051%
2024-10-30	8.5800	8.5800	8.5700	8.5700	+71.400%	2	8	-97.316%
2024-09-26	5.1500	5.1500	5.0000	5.0000	+28.205%	5	8	-95.400%
2024-09-24	3.9000	3.9000	3.9000	3.9000	+30.000%	1	3	-94.103%
2024-09-17	3.0000	3.0000	3.0000	3.0000	+50.000%	1	2	-92.333%
2024-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-88.500%