Dark

LVS20261218C70
LVS Dec 18 2026 70.00 Call (LVS261218C00070000)
option OPRA

Inactive

Sep 18, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	2	358	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	2	360	+25.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-44.444%	10	360	0.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	360	-44.444%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+100.000%	10	360	-50.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-66.667%	1	360	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+15.385%	1	360	-66.667%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-7.143%	30	361	-61.538%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-58.824%	6	378	-64.286%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-24.444%	3	374	-85.294%
2026-06-22	0.4900	0.4900	0.4000	0.4500	-33.824%	7	377	-88.889%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-23.596%	1	376	-92.647%
2026-06-10	0.9100	0.9100	0.8700	0.8900	-1.111%	12	376	-94.382%
2026-06-05	0.9000	0.9000	0.8900	0.9000	-36.620%	17	386	-94.444%
2026-06-01	1.4200	1.4200	1.4200	1.4200	+51.064%	2	386	-96.479%
2026-05-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	388	-94.681%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-20.000%	2	389	-95.000%
2026-05-13	1.0600	1.2500	1.0600	1.2500	-16.667%	4	390	-96.000%
2026-05-06	1.5500	1.5500	1.5000	1.5000	-8.537%	20	392	-96.667%
2026-05-01	1.6000	1.6400	1.6000	1.6400	-6.818%	4	383	-96.951%
2026-04-30	1.7600	1.7600	1.7600	1.7600	-6.383%	1	383	-97.159%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-7.389%	1	382	-97.340%
2026-04-09	2.0300	2.0300	2.0300	2.0300	-8.559%	34	383	-97.537%
2026-03-26	2.2100	2.2200	2.2100	2.2200	-11.554%	20	349	-97.748%
2026-03-24	2.5100	2.5100	2.5100	2.5100	+6.809%	2	369	-98.008%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-37.831%	2	367	-97.872%
2026-02-13	3.7800	3.7800	3.7800	3.7800	+3.846%	1	365	-98.677%
2026-02-05	3.6400	3.6400	3.6400	3.6400	+65.455%	20	365	-98.626%
2026-01-29	2.2900	2.2900	2.2000	2.2000	-56.863%	11	345	-97.727%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+9.677%	10	356	-99.020%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-6.439%	2	356	-98.925%
2026-01-15	5.0800	5.0800	4.9700	4.9700	-4.423%	3	358	-98.994%
2026-01-09	5.2000	5.2000	5.2000	5.2000	-24.419%	1	355	-99.038%
2026-01-06	6.8800	6.8800	6.8800	6.8800	-14.534%	10	354	-99.273%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-21.310%	1	344	-99.379%
2025-12-02	10.7700	10.7700	10.2000	10.2300	-10.966%	5	345	-99.511%
2025-12-01	11.1200	11.4900	11.1200	11.4900	+16.650%	11	345	-99.565%
2025-11-25	9.8000	9.9000	9.8000	9.8500	+11.552%	73	334	-99.492%
2025-11-24	8.7600	9.0200	8.7600	8.8300	-9.898%	10	272	-99.434%
2025-11-12	9.9500	9.9500	9.8000	9.8000	+2.941%	14	267	-99.490%
2025-11-10	9.5200	9.5200	9.5200	9.5200	+8.059%	10	257	-99.475%
2025-11-07	6.2900	8.8100	6.2900	8.8100	+20.685%	3	247	-99.432%
2025-11-05	7.3000	7.3000	7.2500	7.3000	+6.881%	24	247	-99.315%
2025-11-04	7.1000	7.1000	6.8300	6.8300	+48.478%	104	236	-99.268%
2025-10-23	4.6000	4.6000	4.6000	4.6000	+53.333%	4	153	-98.913%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+2.389%	15	149	-98.333%
2025-09-24	2.8700	2.9400	2.8700	2.9300	+12.261%	18	134	-98.294%
2025-09-16	2.6100	2.6100	2.6100	2.6100	-23.235%	5	123	-98.084%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-19.048%	1	118	-98.529%
2025-08-26	4.2000	4.2000	4.2000	4.2000	+43.836%	1	118	-98.810%
2025-08-11	2.9200	2.9200	2.9200	2.9200	+25.322%	2	117	-98.288%
2025-07-24	2.3300	2.3300	2.3300	2.3300	+13.659%	1	117	-97.854%
2025-07-23	2.0500	2.0500	2.0500	2.0500	-18.000%	5	116	-97.561%
2025-07-08	2.5000	2.5000	2.5000	2.5000	+25.000%	1	121	-98.000%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+76.991%	2	118	-97.500%
2025-06-13	1.1300	1.1300	1.1300	1.1300	-19.858%	20	119	-95.575%
2025-06-10	1.4100	1.4100	1.4100	1.4100	+7.634%	2	110	-96.454%
2025-05-27	1.3100	1.3100	1.3100	1.3100	-7.746%	1	108	-96.183%
2025-05-13	1.4200	1.4200	1.4200	1.4200	+5.185%	5	108	-96.479%
2025-05-12	1.3800	1.3800	1.3500	1.3500	+15.385%	35	107	-96.296%
2025-05-09	1.1800	1.1800	1.1700	1.1700	-8.594%	102	142	-95.726%
2025-05-08	1.2800	1.2800	1.2800	1.2800	+20.755%	50	118	-96.094%
2025-05-06	1.0500	1.0600	1.0500	1.0600	+21.839%	80	168	-95.283%
2025-04-24	0.8500	0.8700	0.8100	0.8700	+45.000%	42	248	-94.253%
2025-04-15	0.6000	0.6000	0.6000	0.6000	-25.000%	15	249	-91.667%
2025-04-04	0.7200	0.8000	0.7200	0.8000	-33.884%	410	249	-93.750%
2025-03-27	1.2100	1.2100	1.2100	1.2100	-17.687%	3	49	-95.868%
2025-03-21	1.3900	1.4700	1.3900	1.4700	-20.968%	4	47	-96.599%
2025-03-14	1.8600	1.8600	1.8600	1.8600	-13.488%	6	47	-97.312%
2025-02-27	2.0500	2.1500	2.0400	2.1500	0.000%	4	49	-97.674%
2025-02-26	2.0500	2.1500	2.0500	2.1500	-12.955%	2	49	-97.674%
2025-02-24	2.4700	2.4700	2.4700	2.4700	+22.886%	1	49	-97.976%
2025-02-14	2.0100	2.0100	2.0100	2.0100	+14.205%	6	45	-97.512%
2025-02-10	1.7600	1.7600	1.7600	1.7600	-24.138%	1	45	-97.159%
2025-02-04	2.3200	2.3200	2.3200	2.3200	-10.078%	10	45	-97.845%
2025-01-31	2.5800	2.5800	2.5800	2.5800	-15.132%	2	35	-98.062%
2025-01-30	2.9100	3.0400	2.9100	3.0400	+43.396%	2	35	-98.355%
2025-01-29	1.9800	2.1200	1.9800	2.1200	+19.101%	2	35	-97.642%
2025-01-28	1.7800	1.7800	1.7800	1.7800	-16.038%	2	35	-97.191%
2025-01-23	1.9600	2.1200	1.9600	2.1200	-15.200%	2	37	-97.642%
2025-01-21	2.3500	2.5000	2.3500	2.5000	+5.485%	2	37	-98.000%
2025-01-14	2.3300	2.3700	2.3300	2.3700	-19.113%	6	37	-97.890%
2025-01-13	2.7600	2.9300	2.7600	2.9300	+1.384%	2	40	-98.294%
2025-01-10	2.8900	2.8900	2.8900	2.8900	-37.174%	2	40	-98.270%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-13.371%	1	41	-98.913%
2024-12-18	5.3100	5.3100	5.3100	5.3100	+1.143%	1	42	-99.058%
2024-12-13	5.2500	5.2500	5.2500	5.2500	-19.231%	6	41	-99.048%
2024-12-09	6.5000	6.5000	6.5000	6.5000	+66.667%	5	38	-99.231%
2024-11-22	3.9000	3.9000	3.9000	3.9000	+9.859%	4	33	-98.718%
2024-11-18	3.5500	3.5500	3.5500	3.5500	-28.715%	1	31	-98.592%
2024-09-27	4.9800	4.9800	4.9800	4.9800	0.000%	60	30	-98.996%