Dark

LVS20261218C70
LVS Dec 18 2026 70.00 Call (LVS261218C00070000)
option OPRA

Inactive

Jun 22, 2026

0.4500-33.824%(-0.2300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.4900	0.4900	0.4000	0.4500	-33.824%	7	377	0.000%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-23.596%	1	376	-33.824%
2026-06-10	0.9100	0.9100	0.8700	0.8900	-1.111%	12	376	-49.438%
2026-06-05	0.9000	0.9000	0.8900	0.9000	-36.620%	17	386	-50.000%
2026-06-01	1.4200	1.4200	1.4200	1.4200	+51.064%	2	386	-68.310%
2026-05-29	0.9400	0.9400	0.9400	0.9400	-6.000%	2	388	-52.128%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-20.000%	2	389	-55.000%
2026-05-13	1.0600	1.2500	1.0600	1.2500	-16.667%	4	390	-64.000%
2026-05-06	1.5500	1.5500	1.5000	1.5000	-8.537%	20	392	-70.000%
2026-05-01	1.6000	1.6400	1.6000	1.6400	-6.818%	4	383	-72.561%
2026-04-30	1.7600	1.7600	1.7600	1.7600	-6.383%	1	383	-74.432%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-7.389%	1	382	-76.064%
2026-04-09	2.0300	2.0300	2.0300	2.0300	-8.559%	34	383	-77.833%
2026-03-26	2.2100	2.2200	2.2100	2.2200	-11.554%	20	349	-79.730%
2026-03-24	2.5100	2.5100	2.5100	2.5100	+6.809%	2	369	-82.072%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-37.831%	2	367	-80.851%
2026-02-13	3.7800	3.7800	3.7800	3.7800	+3.846%	1	365	-88.095%
2026-02-05	3.6400	3.6400	3.6400	3.6400	+65.455%	20	365	-87.637%
2026-01-29	2.2900	2.2900	2.2000	2.2000	-56.863%	11	345	-79.545%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+9.677%	10	356	-91.176%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-6.439%	2	356	-90.323%
2026-01-15	5.0800	5.0800	4.9700	4.9700	-4.423%	3	358	-90.946%
2026-01-09	5.2000	5.2000	5.2000	5.2000	-24.419%	1	355	-91.346%
2026-01-06	6.8800	6.8800	6.8800	6.8800	-14.534%	10	354	-93.459%
2025-12-23	8.0500	8.0500	8.0500	8.0500	-21.310%	1	344	-94.410%
2025-12-02	10.7700	10.7700	10.2000	10.2300	-10.966%	5	345	-95.601%
2025-12-01	11.1200	11.4900	11.1200	11.4900	+16.650%	11	345	-96.084%
2025-11-25	9.8000	9.9000	9.8000	9.8500	+11.552%	73	334	-95.431%
2025-11-24	8.7600	9.0200	8.7600	8.8300	-9.898%	10	272	-94.904%
2025-11-12	9.9500	9.9500	9.8000	9.8000	+2.941%	14	267	-95.408%
2025-11-10	9.5200	9.5200	9.5200	9.5200	+8.059%	10	257	-95.273%
2025-11-07	6.2900	8.8100	6.2900	8.8100	+20.685%	3	247	-94.892%
2025-11-05	7.3000	7.3000	7.2500	7.3000	+6.881%	24	247	-93.836%
2025-11-04	7.1000	7.1000	6.8300	6.8300	+48.478%	104	236	-93.411%
2025-10-23	4.6000	4.6000	4.6000	4.6000	+53.333%	4	153	-90.217%
2025-09-25	3.0000	3.0000	3.0000	3.0000	+2.389%	15	149	-85.000%
2025-09-24	2.8700	2.9400	2.8700	2.9300	+12.261%	18	134	-84.642%
2025-09-16	2.6100	2.6100	2.6100	2.6100	-23.235%	5	123	-82.759%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-19.048%	1	118	-86.765%
2025-08-26	4.2000	4.2000	4.2000	4.2000	+43.836%	1	118	-89.286%
2025-08-11	2.9200	2.9200	2.9200	2.9200	+25.322%	2	117	-84.589%
2025-07-24	2.3300	2.3300	2.3300	2.3300	+13.659%	1	117	-80.687%
2025-07-23	2.0500	2.0500	2.0500	2.0500	-18.000%	5	116	-78.049%
2025-07-08	2.5000	2.5000	2.5000	2.5000	+25.000%	1	121	-82.000%
2025-07-03	2.0000	2.0000	2.0000	2.0000	+76.991%	2	118	-77.500%
2025-06-13	1.1300	1.1300	1.1300	1.1300	-19.858%	20	119	-60.177%
2025-06-10	1.4100	1.4100	1.4100	1.4100	+7.634%	2	110	-68.085%
2025-05-27	1.3100	1.3100	1.3100	1.3100	-7.746%	1	108	-65.649%
2025-05-13	1.4200	1.4200	1.4200	1.4200	+5.185%	5	108	-68.310%
2025-05-12	1.3800	1.3800	1.3500	1.3500	+15.385%	35	107	-66.667%
2025-05-09	1.1800	1.1800	1.1700	1.1700	-8.594%	102	142	-61.538%
2025-05-08	1.2800	1.2800	1.2800	1.2800	+20.755%	50	118	-64.844%
2025-05-06	1.0500	1.0600	1.0500	1.0600	+21.839%	80	168	-57.547%
2025-04-24	0.8500	0.8700	0.8100	0.8700	+45.000%	42	248	-48.276%
2025-04-15	0.6000	0.6000	0.6000	0.6000	-25.000%	15	249	-25.000%
2025-04-04	0.7200	0.8000	0.7200	0.8000	-33.884%	410	249	-43.750%
2025-03-27	1.2100	1.2100	1.2100	1.2100	-17.687%	3	49	-62.810%
2025-03-21	1.3900	1.4700	1.3900	1.4700	-20.968%	4	47	-69.388%
2025-03-14	1.8600	1.8600	1.8600	1.8600	-13.488%	6	47	-75.806%
2025-02-27	2.0500	2.1500	2.0400	2.1500	0.000%	4	49	-79.070%
2025-02-26	2.0500	2.1500	2.0500	2.1500	-12.955%	2	49	-79.070%
2025-02-24	2.4700	2.4700	2.4700	2.4700	+22.886%	1	49	-81.781%
2025-02-14	2.0100	2.0100	2.0100	2.0100	+14.205%	6	45	-77.612%
2025-02-10	1.7600	1.7600	1.7600	1.7600	-24.138%	1	45	-74.432%
2025-02-04	2.3200	2.3200	2.3200	2.3200	-10.078%	10	45	-80.603%
2025-01-31	2.5800	2.5800	2.5800	2.5800	-15.132%	2	35	-82.558%
2025-01-30	2.9100	3.0400	2.9100	3.0400	+43.396%	2	35	-85.197%
2025-01-29	1.9800	2.1200	1.9800	2.1200	+19.101%	2	35	-78.774%
2025-01-28	1.7800	1.7800	1.7800	1.7800	-16.038%	2	35	-74.719%
2025-01-23	1.9600	2.1200	1.9600	2.1200	-15.200%	2	37	-78.774%
2025-01-21	2.3500	2.5000	2.3500	2.5000	+5.485%	2	37	-82.000%
2025-01-14	2.3300	2.3700	2.3300	2.3700	-19.113%	6	37	-81.013%
2025-01-13	2.7600	2.9300	2.7600	2.9300	+1.384%	2	40	-84.642%
2025-01-10	2.8900	2.8900	2.8900	2.8900	-37.174%	2	40	-84.429%
2024-12-19	4.6000	4.6000	4.6000	4.6000	-13.371%	1	41	-90.217%
2024-12-18	5.3100	5.3100	5.3100	5.3100	+1.143%	1	42	-91.525%
2024-12-13	5.2500	5.2500	5.2500	5.2500	-19.231%	6	41	-91.429%
2024-12-09	6.5000	6.5000	6.5000	6.5000	+66.667%	5	38	-93.077%
2024-11-22	3.9000	3.9000	3.9000	3.9000	+9.859%	4	33	-88.462%
2024-11-18	3.5500	3.5500	3.5500	3.5500	-28.715%	1	31	-87.324%
2024-09-27	4.9800	4.9800	4.9800	4.9800	0.000%	60	30	-90.964%