Dark

LVS20261218C65
LVS Dec 18 2026 65.00 Call (LVS261218C00065000)
option OPRA

EOD

Jun 30, 2026

0.5200-13.333%(-0.0800)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5200	0.5200	0.5200	0.5200	-13.333%	73	461	0.000%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-25.000%	2	388	-13.333%
2026-06-23	0.8000	0.8000	0.7600	0.8000	+5.263%	26	388	-35.000%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-5.000%	2	364	-31.579%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-13.043%	2	364	-35.000%
2026-06-17	0.9100	0.9300	0.8900	0.9200	-8.000%	8	364	-43.478%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-33.775%	2	364	-48.000%
2026-06-10	1.5800	1.5800	1.5000	1.5100	-8.485%	14	362	-65.563%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+5.096%	1	362	-68.485%
2026-06-05	1.6000	1.6000	1.5600	1.5700	-10.795%	18	361	-66.879%
2026-06-03	1.7500	1.7600	1.7500	1.7600	-25.106%	7	365	-70.455%
2026-06-01	2.3500	2.3600	2.3500	2.3500	+47.799%	8	365	-77.872%
2026-05-29	1.5700	1.5900	1.5700	1.5900	-3.636%	14	365	-67.296%
2026-05-28	1.6500	1.6500	1.6500	1.6500	+3.125%	1	365	-68.485%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+16.788%	4	365	-67.500%
2026-05-22	1.3700	1.3700	1.3700	1.3700	-4.196%	1	361	-62.044%
2026-05-21	1.4300	1.4300	1.4300	1.4300	-0.694%	1	360	-63.636%
2026-05-20	1.4000	1.4400	1.3300	1.4400	-23.810%	37	360	-63.889%
2026-05-15	1.8000	1.8900	1.8000	1.8900	-12.093%	7	328	-72.487%
2026-05-11	2.0700	2.1500	2.0400	2.1500	-10.042%	22	329	-75.814%
2026-05-08	2.4300	2.4300	2.3700	2.3900	-2.449%	7	349	-78.243%
2026-05-07	2.7000	2.7000	2.4500	2.4500	+0.410%	11	348	-78.776%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+19.608%	2	343	-78.689%
2026-05-04	2.0400	2.0400	2.0400	2.0400	-29.655%	1	343	-74.510%
2026-04-30	2.8700	2.9000	2.8700	2.9000	-9.375%	3	343	-82.069%
2026-04-29	3.2000	3.2000	3.2000	3.2000	+39.130%	3	340	-83.750%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+15.000%	1	343	-77.391%
2026-04-23	2.6300	2.6300	2.0000	2.0000	-58.333%	22	344	-74.000%
2026-04-17	4.3600	4.8000	4.3600	4.8000	+33.333%	8	344	-89.167%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-9.774%	1	337	-85.556%
2026-03-10	3.9900	3.9900	3.9900	3.9900	+11.453%	1	336	-86.967%
2026-03-06	3.5800	3.5800	3.5800	3.5800	-23.011%	4	338	-85.475%
2026-03-04	4.3500	4.6500	4.3500	4.6500	+4.494%	13	336	-88.817%
2026-02-26	4.4500	4.4500	4.4500	4.4500	-25.585%	1	326	-88.315%
2026-02-18	5.9800	5.9800	5.9800	5.9800	+20.808%	20	325	-91.304%
2026-02-10	4.9500	4.9500	4.9500	4.9500	+41.429%	10	305	-89.495%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+12.903%	4	295	-85.143%
2026-01-29	3.1000	3.1000	3.1000	3.1000	-51.563%	1	291	-83.226%
2026-01-09	6.8800	6.8800	6.4000	6.4000	-22.424%	8	292	-91.875%
2026-01-07	8.2500	8.2500	8.2500	8.2500	-11.859%	1	284	-93.697%
2026-01-05	9.8800	9.8800	9.0500	9.3600	-2.500%	6	284	-94.444%
2025-12-30	9.6000	9.6000	9.6000	9.6000	-4.000%	1	285	-94.583%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-7.407%	1	286	-94.800%
2025-12-24	11.0000	11.0000	10.8000	10.8000	-6.087%	2	287	-95.185%
2025-12-22	11.5000	11.5000	11.5000	11.5000	-6.504%	4	287	-95.478%
2025-12-03	12.3000	12.3000	12.3000	12.3000	-8.209%	5	287	-95.772%
2025-12-02	13.4000	13.4000	13.4000	13.4000	+8.855%	2	292	-96.119%
2025-11-26	12.3100	12.3100	12.3100	12.3100	+1.736%	5	299	-95.776%
2025-11-25	12.1000	12.1000	12.1000	12.1000	+10.200%	4	299	-95.702%
2025-11-24	11.0500	11.0500	10.9800	10.9800	+4.175%	17	295	-95.264%
2025-11-19	10.5000	10.5600	10.5000	10.5400	-13.607%	14	306	-95.066%
2025-11-12	12.2000	12.2000	12.2000	12.2000	+10.208%	6	298	-95.738%
2025-11-11	11.0700	11.0700	11.0700	11.0700	+59.281%	2	298	-95.303%
2025-10-30	7.2500	7.2500	6.9500	6.9500	-3.472%	86	298	-92.518%
2025-10-29	7.2000	7.2000	7.2000	7.2000	+2.857%	1	238	-92.778%
2025-10-27	7.8500	7.8500	7.0000	7.0000	+12.903%	33	216	-92.571%
2025-10-24	6.0500	6.2000	6.0500	6.2000	+2.479%	22	216	-91.613%
2025-10-23	6.1000	6.2000	5.8500	6.0500	+80.060%	54	196	-91.405%
2025-10-15	3.3600	3.3600	3.3600	3.3600	-18.248%	50	162	-84.524%
2025-10-07	4.1100	4.1100	4.1100	4.1100	+8.158%	20	162	-87.348%
2025-10-03	3.8000	3.8000	3.8000	3.8000	-25.490%	1	162	-86.316%
2025-10-02	5.1000	5.1000	5.1000	5.1000	+22.892%	2	162	-89.804%
2025-09-25	4.1500	4.1500	4.1500	4.1500	-1.190%	5	162	-87.470%
2025-09-24	4.2000	4.2000	4.2000	4.2000	+14.754%	3	157	-87.619%
2025-09-16	3.6600	3.6600	3.6600	3.6600	-26.800%	20	156	-85.792%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-9.910%	5	174	-89.600%
2025-08-26	5.7500	5.7500	5.5500	5.5500	+5.916%	26	174	-90.631%
2025-08-25	5.2400	5.2400	5.2400	5.2400	+8.041%	1	172	-90.076%
2025-08-22	4.8500	4.8500	4.8500	4.8500	+4.301%	10	173	-89.278%
2025-08-12	4.7600	4.7600	4.6500	4.6500	+11.511%	35	173	-88.817%
2025-08-11	4.1700	4.1700	4.1700	4.1700	+9.449%	1	138	-87.530%
2025-07-29	3.8400	3.8400	3.8100	3.8100	-4.750%	20	138	-86.352%
2025-07-28	4.0000	4.0000	4.0000	4.0000	+15.607%	25	128	-87.000%
2025-07-24	3.4500	3.4600	3.4500	3.4600	+43.568%	12	114	-84.971%
2025-07-01	2.4100	2.4100	2.4100	2.4100	+44.311%	1	116	-78.423%
2025-06-23	1.5600	1.6800	1.5600	1.6700	+1.829%	4	115	-68.862%
2025-06-13	1.6400	1.6400	1.6400	1.6400	+8.609%	4	115	-68.293%
2025-06-06	1.8100	1.8100	1.5000	1.5100	-24.500%	140	115	-65.563%
2025-06-03	1.9100	2.0000	1.9100	2.0000	+18.343%	2	88	-74.000%
2025-06-02	1.5600	1.6900	1.5600	1.6900	+1.198%	2	89	-69.231%
2025-05-29	1.5800	1.6700	1.5800	1.6700	-3.468%	2	89	-68.862%
2025-05-28	1.6700	1.7300	1.6600	1.7300	-6.486%	4	89	-69.942%
2025-05-27	1.7200	1.8500	1.7200	1.8500	+8.824%	2	88	-71.892%
2025-05-20	1.6000	1.7000	1.6000	1.7000	-15.423%	2	88	-69.412%
2025-05-19	1.8700	2.0100	1.8700	2.0100	+4.687%	2	88	-74.129%
2025-05-15	1.8100	1.9200	1.8100	1.9200	-2.041%	2	88	-72.917%
2025-05-14	1.8100	1.9600	1.8100	1.9600	-1.508%	2	88	-73.469%
2025-05-13	1.9900	1.9900	1.9900	1.9900	+148.750%	2	88	-73.869%
2025-04-14	0.8000	0.8000	0.8000	0.8000	-13.978%	2	87	-35.000%
2025-04-09	0.9300	0.9300	0.9300	0.9300	-32.117%	2	85	-44.086%
2025-04-08	1.3700	1.3700	1.3700	1.3700	+37.000%	2	85	-62.044%
2025-04-04	1.0000	1.0000	1.0000	1.0000	-13.043%	10	85	-48.000%
2025-04-03	1.1500	1.1500	1.1500	1.1500	-26.752%	2	90	-54.783%
2025-04-02	1.4400	1.5700	1.4100	1.5700	+0.641%	8	92	-66.879%
2025-04-01	1.4500	1.5600	1.4500	1.5600	+7.586%	2	92	-66.667%
2025-03-31	1.4500	1.4500	1.4500	1.4500	+5.072%	2	92	-64.138%
2025-03-28	1.4000	1.4000	1.3800	1.3800	-20.231%	4	94	-62.319%
2025-03-25	1.6400	1.7300	1.6400	1.7300	-15.196%	2	94	-69.942%
2025-03-21	1.9200	2.0400	1.9200	2.0400	-15.000%	4	94	-74.510%
2025-02-14	2.4000	2.4000	2.4000	2.4000	-41.176%	12	88	-78.333%
2025-01-30	3.2500	4.0800	3.2500	4.0800	+44.681%	35	88	-87.255%
2025-01-29	2.6600	2.8200	2.6600	2.8200	+9.302%	2	53	-81.560%
2025-01-28	2.4300	2.5800	2.4300	2.5800	-9.790%	2	53	-79.845%
2025-01-27	2.7000	2.8600	2.7000	2.8600	+7.116%	2	53	-81.818%
2025-01-24	2.5100	2.6700	2.5100	2.6700	-4.301%	4	52	-80.524%
2025-01-23	2.5900	2.7900	2.5900	2.7900	-9.121%	2	52	-81.362%
2025-01-17	2.8800	3.0700	2.8800	3.0700	-18.133%	4	52	-83.062%
2025-01-13	3.6500	3.7500	3.6500	3.7500	-29.112%	2	52	-86.133%
2024-12-30	5.2900	5.2900	5.2900	5.2900	-18.615%	2	52	-90.170%
2024-11-29	6.5000	6.5000	6.5000	6.5000	+6.383%	4	54	-92.000%
2024-10-22	6.1100	6.1100	6.1100	6.1100	+4.444%	2	52	-91.489%
2024-10-15	5.6500	5.8500	5.6500	5.8500	-8.307%	2	50	-91.111%
2024-09-27	6.3800	6.3800	6.3800	6.3800	+42.729%	60	51	-91.850%
2024-09-26	4.3000	4.4700	4.2500	4.4700	+53.608%	7	22	-88.367%
2024-09-24	2.9200	2.9200	2.9100	2.9100	+29.333%	3	25	-82.131%
2024-09-23	2.2500	2.2500	2.2500	2.2500	-4.255%	1	24	-76.889%
2024-08-23	2.3500	2.3500	2.3500	2.3500	-2.083%	2	23	-77.872%
2024-08-08	2.4000	2.4000	2.4000	2.4000	+33.333%	2	24	-78.333%
2024-08-05	1.6000	1.8000	1.6000	1.8000	+1.695%	3	26	-71.111%
2024-08-02	1.7700	1.7700	1.7700	1.7700	-1.667%	4	25	-70.621%
2024-08-01	1.8000	1.8000	1.8000	1.8000	-16.667%	1	25	-71.111%
2024-07-29	2.1600	2.1600	2.1600	2.1600	+5.366%	1	25	-75.926%
2024-07-26	2.0000	2.0500	2.0000	2.0500	-1.442%	18	24	-74.634%
2024-07-25	2.0800	2.0800	2.0800	2.0800	-12.236%	4	16	-75.000%
2024-07-24	2.3700	2.3700	2.3700	2.3700	-2.869%	1	14	-78.059%
2024-07-19	2.4400	2.4400	2.4400	2.4400	-6.154%	1	13	-78.689%
2024-07-18	2.6000	2.6000	2.6000	2.6000	-7.143%	1	12	-80.000%
2024-07-17	2.8000	2.8000	2.8000	2.8000	-3.448%	1	13	-81.429%
2024-07-05	2.9000	2.9000	2.9000	2.9000	-3.010%	2	14	-82.069%
2024-07-01	2.9900	2.9900	2.9900	2.9900	-26.895%	1	15	-82.609%
2024-06-20	4.2500	4.2500	4.0900	4.0900	+18.895%	5	14	-87.286%
2024-06-17	2.7600	3.4900	2.7600	3.4400	+2.687%	3	12	-84.884%
2024-06-14	3.3500	3.3500	3.3500	3.3500	-12.760%	2	9	-84.478%
2024-06-10	3.8400	3.8400	3.8400	3.8400	-1.538%	1	8	-86.458%
2024-06-07	3.4600	3.9000	3.4600	3.9000	-1.266%	12	7	-86.667%
2024-05-31	3.9500	3.9500	3.9500	3.9500	0.000%	2	1	-86.835%