Dark

Check out our Level2View

LVS20261009P45
LVS Oct 9 2026 45.00 Put (LVS261009P00045000)
option OPRA

EOD

Sep 25, 2026

7.45+28.007%(+1.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.4500	7.4500	7.4500	7.4500	+28.007%	1	29	0.000%
2026-09-23	5.8200	5.8200	5.8200	5.8200	+16.400%	1	29	+28.007%
2026-09-18	5.0000	5.0000	5.0000	5.0000	+12.360%	10	29	+49.000%
2026-09-17	4.4500	4.4500	4.4500	4.4500	+158.721%	3	19	+67.416%
2026-09-03	1.7200	1.7200	1.7200	1.7200	+4.242%	1	16	+333.140%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-21.429%	10	15	+351.515%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	+254.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC