Dark

Check out our API

LVS20261009P44
LVS Oct 9 2026 44.00 Put (LVS261009P00044000)
option OPRA

EOD

Sep 25, 2026

5.10-5.556%(-0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1000	5.1000	5.1000	5.1000	-5.556%	9	26	0.000%
2026-09-24	5.4000	5.4000	5.4000	5.4000	+190.323%	1	30	-5.556%
2026-09-09	1.5600	1.8600	1.5600	1.8600	+33.813%	2	37	+174.194%
2026-09-08	1.3900	1.3900	1.3900	1.3900	+13.008%	4	37	+266.906%
2026-09-04	1.2300	1.2300	1.2300	1.2300	+0.820%	1	32	+314.634%
2026-09-02	1.2200	1.2200	1.2200	1.2200	-14.085%	10	32	+318.033%
2026-08-31	1.4200	1.4200	1.4200	1.4200	-11.250%	20	22	+259.155%
2026-08-27	1.5100	1.6000	1.5100	1.6000	0.000%	2	0	+218.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC