Dark

Check out our Dark Pool Levels

LVS20261009P43
LVS Oct 9 2026 43.00 Put (LVS261009P00043000)
option OPRA

EOD

Sep 25, 2026

4.32+55.957%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.3200	4.3200	4.3200	4.3200	+55.957%	1	5	0.000%
2026-09-18	2.7700	2.7700	2.7700	2.7700	+20.435%	1	5	+55.957%
2026-09-16	2.3000	2.3000	2.3000	2.3000	+36.095%	1	4	+87.826%
2026-09-15	1.6900	1.6900	1.6900	1.6900	+16.552%	1	4	+155.621%
2026-09-10	1.4500	1.4500	1.4500	1.4500	+19.835%	1	4	+197.931%
2026-09-09	1.2100	1.2100	1.2100	1.2100	+7.080%	1	3	+257.025%
2026-09-01	1.1300	1.1300	1.1300	1.1300	0.000%	2	2	+282.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC