Dark

Check out our Level2View

LVS20261009P42
LVS Oct 9 2026 42.00 Put (LVS261009P00042000)
option OPRA

EOD

Sep 25, 2026

2.86-1.038%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.8600	2.8600	2.8600	2.8600	-1.038%	1	37	0.000%
2026-09-23	2.8900	2.8900	2.8900	2.8900	+38.942%	2	37	-1.038%
2026-09-18	2.0800	2.0800	2.0800	2.0800	+35.948%	3	39	+37.500%
2026-09-17	1.5300	1.5300	1.5300	1.5300	+5.517%	1	40	+86.928%
2026-09-15	1.4400	1.4500	1.4400	1.4500	+10.687%	3	40	+97.241%
2026-09-14	1.3100	1.3100	1.3100	1.3100	+0.769%	4	38	+118.321%
2026-09-11	1.2900	1.3000	1.2200	1.3000	+21.495%	10	34	+120.000%
2026-09-10	1.1300	1.1500	1.0500	1.0700	-2.727%	45	37	+167.290%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+57.143%	1	26	+160.000%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-13.580%	3	25	+308.571%
2026-08-28	0.9600	0.9600	0.8100	0.8100	0.000%	22	0	+253.086%

Share