Dark

Check out our API

LVS20261009P41
LVS Oct 9 2026 41.00 Put (LVS261009P00041000)
option OPRA

EOD

Sep 24, 2026

3.03+74.138%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0300	3.0300	3.0300	3.0300	+74.138%	1	119	0.000%
2026-09-22	1.7400	1.7400	1.7400	1.7400	+1.754%	1	119	+74.138%
2026-09-18	1.4100	1.7100	1.4100	1.7100	+52.679%	9	119	+77.193%
2026-09-16	1.1400	1.1400	1.1200	1.1200	+9.804%	5	111	+170.536%
2026-09-15	0.8400	1.0200	0.8400	1.0200	+5.155%	104	109	+197.059%
2026-09-11	0.9200	0.9700	0.9000	0.9700	+24.359%	10	15	+212.371%
2026-09-10	0.8600	0.8600	0.7400	0.7800	+73.333%	43	16	+288.462%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-25.000%	1	2	+573.333%
2026-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+405.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC