Dark

Check out our API

LVS20261009P40
LVS Oct 9 2026 40.00 Put (LVS261009P00040000)
option OPRA

EOD

Sep 22, 2026

0.7700-19.792%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8400	0.8400	0.7700	0.7700	-19.792%	2	44	0.000%
2026-09-21	1.0000	1.0900	0.9600	0.9600	+2.128%	12	43	-19.792%
2026-09-18	1.1400	1.1400	0.9400	0.9400	+14.634%	3	32	-18.085%
2026-09-16	0.8200	0.8200	0.8200	0.8200	+5.128%	6	31	-6.098%
2026-09-15	0.6300	0.7800	0.6000	0.7800	+39.286%	9	25	-1.282%
2026-09-14	0.5600	0.5600	0.5600	0.5600	+12.000%	1	18	+37.500%
2026-09-11	0.3400	0.5000	0.3400	0.5000	-5.660%	6	17	+54.000%
2026-09-10	0.6100	0.6600	0.5300	0.5300	-1.852%	7	11	+45.283%
2026-09-09	0.4900	0.5400	0.4900	0.5400	+58.824%	5	6	+42.593%
2026-09-08	0.4000	0.4000	0.3400	0.3400	0.000%	2	1	+126.471%

Share