Dark

Check out our API

LVS20261009P39
LVS Oct 9 2026 39.00 Put (LVS261009P00039000)
option OPRA

EOD

Sep 23, 2026

1.03+58.462%(+0.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0000	1.0300	1.0000	1.0300	+58.462%	4	31	0.000%
2026-09-22	0.4900	0.6800	0.4500	0.6500	+3.175%	65	30	+58.462%
2026-09-18	0.6300	0.6300	0.6300	0.6300	+23.529%	1	28	+63.492%
2026-09-16	0.3400	0.5100	0.3400	0.5100	+18.605%	17	28	+101.961%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+4.878%	3	12	+139.535%
2026-09-11	0.5000	0.5000	0.4100	0.4100	0.000%	2	9	+151.220%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+64.000%	1	10	+151.220%
2026-09-08	0.2700	0.2700	0.2500	0.2500	+8.696%	4	9	+312.000%
2026-09-02	0.3600	0.3600	0.2300	0.2300	0.000%	60	10	+347.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC