Dark

Check out our API

LVS20261009P38
LVS Oct 9 2026 38.00 Put (LVS261009P00038000)
option OPRA

EOD

Sep 28, 2026

0.5800-12.121%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6600	0.6600	0.4200	0.5800	-12.121%	12	208	0.000%
2026-09-25	0.7100	0.7100	0.6500	0.6600	+24.528%	4	206	-12.121%
2026-09-23	0.5600	0.5600	0.5300	0.5300	+51.429%	2	206	+9.434%
2026-09-21	0.4000	0.4000	0.3500	0.3500	-22.222%	3	206	+65.714%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+28.571%	75	203	+28.889%
2026-09-16	0.4000	0.4500	0.3500	0.3500	+9.375%	4	130	+65.714%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+23.077%	100	126	+81.250%
2026-09-14	0.2800	0.2800	0.2600	0.2600	-13.333%	13	26	+123.077%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+15.385%	2	13	+93.333%
2026-08-31	0.2200	0.2600	0.2200	0.2600	0.000%	11	0	+123.077%

Share