Dark

Check out our Dark Pool Levels

LVS20261009P37
LVS Oct 9 2026 37.00 Put (LVS261009P00037000)
option OPRA

EOD

Sep 24, 2026

0.4500+28.571%(+0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.3500	0.4500	+28.571%	39	51	0.000%
2026-09-23	0.3400	0.3500	0.3400	0.3500	+59.091%	2	31	+28.571%
2026-09-16	0.2600	0.2600	0.2200	0.2200	+22.222%	7	30	+104.545%
2026-09-14	0.2400	0.2900	0.1800	0.1800	0.000%	4	25	+150.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	24	+150.000%
2026-09-09	0.2700	0.2700	0.1800	0.1800	0.000%	2	24	+150.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-21.739%	2	24	+150.000%
2026-08-28	0.3800	0.3800	0.2300	0.2300	0.000%	22	0	+95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC