Dark

Check out our API

LVS20261009C46
LVS Oct 9 2026 46.00 Call (LVS261009C00046000)
option OPRA

Inactive

Sep 17, 2026

0.3800+11.765%(+0.0400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.7100	0.1500	0.3800	+11.765%	45	59	0.000%
2026-09-14	0.4100	0.4100	0.3400	0.3400	-20.930%	11	14	+11.765%
2026-09-11	0.4300	0.4300	0.4300	0.4300	-46.914%	1	3	-11.628%
2026-09-08	0.8100	0.8100	0.8100	0.8100	-24.299%	1	2	-53.086%
2026-09-02	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-64.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC