Dark

Check out our Level2View

LVS20261009C45
LVS Oct 9 2026 45.00 Call (LVS261009C00045000)
option OPRA

EOD

Sep 29, 2026

0.0200-86.667%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-86.667%	1	221	0.000%
2026-09-21	0.1600	0.1600	0.1500	0.1500	+36.364%	152	221	-86.667%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-47.619%	1	69	-81.818%
2026-09-17	0.2100	0.2600	0.2100	0.2100	-30.000%	45	68	-90.476%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-41.176%	2	26	-93.333%
2026-09-15	0.5100	0.5100	0.5100	0.5100	-7.273%	20	26	-96.078%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-28.571%	4	6	-96.364%
2026-09-11	0.7700	0.7700	0.7700	0.7700	+5.479%	2	3	-97.403%
2026-09-10	0.6500	0.7300	0.6500	0.7300	0.000%	2	1	-97.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC