Dark

Check out our Dark Pool Levels

LVS20261009C44
LVS Oct 9 2026 44.00 Call (LVS261009C00044000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0500	0.0100	0.0500	-16.667%	5	29	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-50.000%	3	26	-16.667%
2026-09-22	0.1300	0.1300	0.1200	0.1200	-29.412%	3	27	-58.333%
2026-09-21	0.1500	0.1700	0.1500	0.1700	-26.087%	2	24	-70.588%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-32.353%	3	23	-78.261%
2026-09-17	0.4100	0.4100	0.2600	0.3400	-30.612%	10	20	-85.294%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-20.968%	1	12	-89.796%
2026-09-15	0.7200	0.7200	0.6100	0.6200	-58.667%	3	11	-91.935%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-31.818%	2	10	-96.667%
2026-09-03	1.7500	2.2000	1.7500	2.2000	-4.348%	4	8	-97.727%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+35.294%	2	5	-97.826%
2026-09-01	1.8000	1.8000	1.7000	1.7000	0.000%	5	5	-97.059%

Share