Dark

Check out our Dark Pool Levels

LVS20261009C43
LVS Oct 9 2026 43.00 Call (LVS261009C00043000)
option OPRA

EOD

Sep 25, 2026

0.0800-11.111%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.1200	0.0400	0.0800	-11.111%	18	60	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-35.714%	1	51	-11.111%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-54.839%	1	50	-42.857%
2026-09-21	0.3100	0.3100	0.3100	0.3100	-55.072%	1	50	-74.194%
2026-09-16	0.6900	0.6900	0.6900	0.6900	-27.368%	2	49	-88.406%
2026-09-15	0.9400	0.9500	0.9400	0.9500	-24.000%	34	49	-91.579%
2026-09-14	1.3000	1.3000	1.2500	1.2500	-19.872%	11	16	-93.600%
2026-09-11	1.5600	1.5600	1.5600	1.5600	+15.556%	2	5	-94.872%
2026-09-10	1.6000	1.6000	1.3500	1.3500	-18.675%	4	5	-94.074%
2026-09-09	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-95.181%

Share