Dark

Check out our API

LVS20261009C42
LVS Oct 9 2026 42.00 Call (LVS261009C00042000)
option OPRA

EOD

Sep 29, 2026

0.0700-41.667%(-0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-41.667%	40	51	0.000%
2026-09-25	0.2100	0.2100	0.1200	0.1200	-33.333%	31	42	-41.667%
2026-09-24	0.1200	0.1800	0.1100	0.1800	-41.935%	4	11	-61.111%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-20.513%	3	9	-77.419%
2026-09-21	0.3900	0.3900	0.3900	0.3900	-40.000%	2	6	-82.051%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-45.378%	1	5	-89.231%
2026-09-16	1.1900	1.1900	1.1900	1.1900	-61.736%	1	4	-94.118%
2026-09-01	3.1000	3.1100	3.0200	3.1100	0.000%	6	3	-97.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC