Dark

Check out our Dark Pool Levels

LVS20261009C41
LVS Oct 9 2026 41.00 Call (LVS261009C00041000)
option OPRA

EOD

Sep 25, 2026

0.3000-6.250%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3300	0.2200	0.3000	-6.250%	12	139	0.000%
2026-09-24	0.4700	0.4700	0.3200	0.3200	-64.835%	3	133	-6.250%
2026-09-21	0.9700	0.9700	0.9100	0.9100	+18.182%	3	133	-67.033%
2026-09-18	0.9700	0.9700	0.6500	0.7700	-38.889%	133	133	-61.039%
2026-09-17	1.2100	1.2700	1.2100	1.2600	-24.551%	3	14	-76.190%
2026-09-16	1.6200	1.6700	1.6200	1.6700	-15.228%	8	11	-82.036%
2026-09-15	2.0100	2.0100	1.9700	1.9700	-48.698%	2	4	-84.772%
2026-09-01	3.7700	3.9100	3.7700	3.8400	0.000%	10	4	-92.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC