Dark

Check out our Level2View

LVS20261009C40
LVS Oct 9 2026 40.00 Call (LVS261009C00040000)
option OPRA

EOD

Sep 25, 2026

0.5400+28.571%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5400	0.5400	0.5400	0.5400	+28.571%	1	10	0.000%
2026-09-24	0.3900	0.4200	0.3900	0.4200	-59.615%	7	9	+28.571%
2026-09-22	1.0400	1.0400	1.0400	1.0400	-25.714%	4	5	-48.077%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-37.500%	1	3	-61.429%
2026-09-15	2.2500	2.2500	2.2400	2.2400	-52.034%	2	2	-75.893%
2026-09-01	4.7000	4.7000	4.6700	4.6700	0.000%	4	1	-88.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC