Dark

Check out our Level2View

LVS20261002P45
LVS Oct 2 2026 45.00 Put (LVS261002P00045000)
option OPRA

Inactive

Sep 11, 2026

2.65+8.163%(+0.20)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.6500	2.6500	2.6500	2.6500	+8.163%	100	108	0.000%
2026-09-09	2.1300	2.4500	2.0100	2.4500	+104.167%	5	108	+8.163%
2026-09-02	1.3000	1.3000	1.2000	1.2000	-42.308%	2	109	+120.833%
2026-08-31	2.0800	2.0800	2.0800	2.0800	+108.000%	1	109	+27.404%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-20.635%	8	108	+165.000%
2026-08-20	1.4700	1.4700	1.2600	1.2600	0.000%	100	100	+110.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC