Dark

Check out our Level2View

LVS20261002P44
LVS Oct 2 2026 44.00 Put (LVS261002P00044000)
option OPRA

EOD

Sep 21, 2026

3.70-7.500%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7000	3.7000	3.7000	3.7000	-7.500%	1	49	0.000%
2026-09-18	3.7400	4.2000	3.7400	4.0000	+35.135%	20	49	-7.500%
2026-09-17	2.9600	2.9600	2.9600	2.9600	-6.032%	12	50	+25.000%
2026-09-16	2.9000	3.1500	2.7400	3.1500	+59.091%	15	62	+17.460%
2026-09-14	1.9800	1.9800	1.9800	1.9800	+10.615%	1	49	+86.869%
2026-09-09	1.6800	1.7900	1.6800	1.7900	+46.721%	2	48	+106.704%
2026-09-08	1.1900	1.2200	1.1900	1.2200	+22.000%	15	47	+203.279%
2026-09-04	1.0000	1.0000	1.0000	1.0000	+8.696%	1	31	+270.000%
2026-09-02	0.9700	0.9700	0.9200	0.9200	-36.552%	2	31	+302.174%
2026-09-01	1.7500	1.7500	1.4500	1.4500	-3.333%	4	33	+155.172%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-9.091%	2	29	+146.667%
2026-08-27	1.1500	1.6500	1.1500	1.6500	+189.474%	3	27	+124.242%
2026-08-26	0.5700	0.5700	0.5700	0.5700	+5.556%	1	24	+549.123%
2026-08-25	0.5400	0.5400	0.5400	0.5400	-47.573%	2	23	+585.185%
2026-08-18	1.0300	1.0300	1.0300	1.0300	-14.876%	10	21	+259.223%
2026-08-17	1.2100	1.2100	1.2100	1.2100	0.000%	11	0	+205.785%

Share