Dark

Check out our API

LVS20261002P43
LVS Oct 2 2026 43.00 Put (LVS261002P00043000)
option OPRA

Inactive

Sep 16, 2026

2.35+47.799%(+0.76)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3500	2.3500	2.3500	2.3500	+47.799%	16	125	0.000%
2026-09-14	1.5600	1.5900	1.5500	1.5900	+9.655%	4	109	+47.799%
2026-09-10	1.3700	1.4500	1.3700	1.4500	+7.407%	10	108	+62.069%
2026-09-09	1.3500	1.3500	1.3500	1.3500	+50.000%	4	118	+74.074%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+25.000%	5	114	+161.111%
2026-09-04	0.7200	0.7200	0.7200	0.7200	+14.286%	1	108	+226.389%
2026-09-02	0.5900	0.6300	0.5900	0.6300	-22.222%	2	108	+273.016%
2026-09-01	0.8100	0.8100	0.8100	0.8100	-22.857%	2	109	+190.123%
2026-08-31	0.8700	1.1000	0.8700	1.0500	+50.000%	6	107	+123.810%
2026-08-28	0.6700	0.7000	0.6700	0.7000	-30.000%	10	101	+235.714%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+85.185%	21	91	+135.000%
2026-08-26	0.4600	0.5400	0.4500	0.5400	+42.105%	30	93	+335.185%
2026-08-25	0.3900	0.3900	0.3800	0.3800	-17.391%	30	111	+518.421%
2026-08-24	0.4500	0.5300	0.4500	0.4600	-45.238%	61	93	+410.870%
2026-08-18	0.8400	0.8400	0.8400	0.8400	+5.000%	2	32	+179.762%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	30	0	+193.750%

Share