Dark

Check out our Level2View

LVS20261002P42
LVS Oct 2 2026 42.00 Put (LVS261002P00042000)
option OPRA

EOD

Sep 24, 2026

3.47+20.906%(+0.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7200	3.7200	3.4700	3.4700	+20.906%	6	22	0.000%
2026-09-23	2.8700	2.8700	2.8700	2.8700	+22.128%	22	26	+20.906%
2026-09-18	2.3500	2.3500	2.3500	2.3500	+50.641%	4	44	+47.660%
2026-09-17	1.5600	1.5600	1.5600	1.5600	+12.230%	2	40	+122.436%
2026-09-16	1.4000	1.4000	1.3900	1.3900	+28.704%	5	38	+149.640%
2026-09-14	0.9400	1.0800	0.7900	1.0800	+14.894%	3	38	+221.296%
2026-09-10	0.9700	0.9700	0.9000	0.9400	+54.098%	7	37	+269.149%
2026-09-08	0.5300	0.6100	0.5300	0.6100	+24.490%	3	34	+468.852%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-35.526%	7	31	+608.163%
2026-08-31	0.7600	0.7600	0.7600	0.7600	+192.308%	1	24	+356.579%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-58.065%	2	24	+1,234.615%
2026-08-17	0.6200	0.6200	0.6000	0.6200	0.000%	22	22	+459.677%

Share