Dark

Check out our Dark Pool Levels

LVS20261002P41
LVS Oct 2 2026 41.00 Put (LVS261002P00041000)
option OPRA

EOD

Sep 24, 2026

2.77+38.500%(+0.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7400	2.7700	2.7400	2.7700	+38.500%	6	39	0.000%
2026-09-23	2.0100	2.0100	2.0000	2.0000	+57.480%	3	38	+38.500%
2026-09-22	1.3400	1.3400	1.2700	1.2700	-21.605%	3	38	+118.110%
2026-09-21	1.6200	1.6200	1.6200	1.6200	0.000%	1	36	+70.988%
2026-09-18	1.5000	1.6300	1.5000	1.6200	+80.000%	11	37	+70.988%
2026-09-16	1.0000	1.0500	0.8800	0.9000	+60.714%	51	32	+207.778%
2026-09-14	0.6000	0.6000	0.5400	0.5600	-15.152%	5	22	+394.643%
2026-09-10	0.6100	0.6600	0.5800	0.6600	+94.118%	14	23	+319.697%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+17.241%	1	31	+714.706%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-34.091%	2	30	+855.172%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-16.981%	1	30	+529.545%
2026-08-31	0.5300	0.5300	0.5300	0.5300	+60.606%	1	30	+422.642%
2026-08-28	0.3200	0.3300	0.3200	0.3300	-26.667%	10	30	+739.394%
2026-08-27	0.3100	0.4500	0.2000	0.4500	+60.714%	25	22	+515.556%
2026-08-26	0.3600	0.3600	0.2800	0.2800	+86.667%	2	21	+889.286%
2026-08-25	0.2800	0.2800	0.1500	0.1500	-34.783%	2	21	+1,746.667%
2026-08-24	0.3100	0.3100	0.2300	0.2300	-23.333%	21	21	+1,104.348%
2026-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+823.333%

Share