Dark

Check out our Level2View

LVS20261002P40
LVS Oct 2 2026 40.00 Put (LVS261002P00040000)
option OPRA

EOD

Sep 24, 2026

1.59+27.200%(+0.34)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7400	1.7400	1.5900	1.5900	+27.200%	112	437	0.000%
2026-09-23	1.3000	1.3000	1.2500	1.2500	+47.059%	3	429	+27.200%
2026-09-22	0.8500	0.8500	0.8500	0.8500	+1.190%	2	427	+87.059%
2026-09-21	0.8700	1.0600	0.8400	0.8400	+2.439%	3	425	+89.286%
2026-09-18	0.8300	0.9000	0.7700	0.8200	+57.692%	112	425	+93.902%
2026-09-17	0.6000	0.6000	0.5000	0.5200	-11.864%	42	425	+205.769%
2026-09-16	0.6200	0.6700	0.5400	0.5900	+37.209%	98	418	+169.492%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+2.381%	1	408	+269.767%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+31.250%	1	407	+278.571%
2026-09-09	0.3900	0.3900	0.3200	0.3200	+39.130%	404	406	+396.875%
2026-09-02	0.2300	0.2700	0.2300	0.2300	+35.294%	3	4	+591.304%
2026-08-26	0.2600	0.2700	0.1700	0.1700	0.000%	26	2	+835.294%

Share