Dark

Check out our Dark Pool Levels

LVS20261002P39
LVS Oct 2 2026 39.00 Put (LVS261002P00039000)
option OPRA

EOD

Sep 24, 2026

1.03+39.189%(+0.29)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	1.2900	0.9800	1.0300	+39.189%	8	106	0.000%
2026-09-23	0.6900	0.7400	0.6900	0.7400	+80.488%	54	105	+39.189%
2026-09-22	0.4400	0.4400	0.4100	0.4100	+2.500%	3	58	+151.220%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-33.333%	5	55	+157.500%
2026-09-18	0.4400	0.6100	0.4400	0.6000	+71.429%	23	55	+71.667%
2026-09-17	0.3200	0.3600	0.3100	0.3500	-16.667%	42	45	+194.286%
2026-09-16	0.3500	0.4300	0.3400	0.4200	+147.059%	57	40	+145.238%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-26.087%	24	28	+505.882%
2026-09-09	0.3000	0.3000	0.2300	0.2300	+27.778%	2	4	+347.826%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4	+472.222%
2026-09-01	0.3500	0.3500	0.2000	0.2000	-57.447%	2	4	+415.000%
2026-08-27	0.2300	0.4700	0.2300	0.4700	0.000%	5	4	+119.149%

Share