Dark

Check out our API

LVS20261002P39.5
LVS Oct 2 2026 39.50 Put (LVS261002P00039500)
option OPRA

EOD

Sep 25, 2026

1.02-8.929%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9200	1.0200	0.9200	1.0200	-8.929%	11	17	0.000%
2026-09-24	1.1200	1.1200	1.1200	1.1200	+17.895%	1	6	-8.929%
2026-09-23	1.0000	1.0000	0.9500	0.9500	+33.803%	3	5	+7.368%
2026-09-22	0.7100	0.7100	0.7100	0.7100	+4.412%	1	2	+43.662%
2026-09-18	0.7400	0.7400	0.6800	0.6800	0.000%	2	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC