Dark

Check out our Level2View

LVS20261002P38
LVS Oct 2 2026 38.00 Put (LVS261002P00038000)
option OPRA

EOD

Sep 24, 2026

0.6600+73.684%(+0.2800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7000	0.7000	0.6600	0.6600	+73.684%	6	46	0.000%
2026-09-23	0.3500	0.3800	0.3500	0.3800	+18.750%	2	43	+73.684%
2026-09-22	0.3200	0.3200	0.3200	0.3200	+18.519%	12	41	+106.250%
2026-09-21	0.3000	0.3000	0.2700	0.2700	-15.625%	18	29	+144.444%
2026-09-18	0.3200	0.3400	0.3200	0.3200	+18.519%	4	13	+106.250%
2026-09-17	0.2300	0.2700	0.2100	0.2700	+3.846%	11	13	+144.444%
2026-09-16	0.3400	0.3400	0.2600	0.2600	+18.182%	2	5	+153.846%
2026-09-10	0.2800	0.2800	0.2200	0.2200	+15.789%	2	4	+200.000%
2026-09-09	0.2100	0.2700	0.1700	0.1900	+11.765%	4	3	+247.368%
2026-09-01	0.2800	0.2800	0.1700	0.1700	-41.379%	2	2	+288.235%
2026-08-18	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	+127.586%

Share