Dark

Check out our Dark Pool Levels

LVS20261002P37
LVS Oct 2 2026 37.00 Put (LVS261002P00037000)
option OPRA

EOD

Sep 24, 2026

0.2500+66.667%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3700	0.3700	0.2500	0.2500	+66.667%	8	17	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-31.818%	22	17	+66.667%
2026-09-22	0.2200	0.2200	0.2200	0.2200	+22.222%	5	31	+13.636%
2026-09-21	0.2400	0.2700	0.1800	0.1800	-63.265%	4	28	+38.889%
2026-09-17	0.1300	0.4900	0.0900	0.4900	+345.455%	11	28	-48.980%
2026-09-14	0.1500	0.1500	0.1100	0.1100	-35.294%	2	23	+127.273%
2026-09-09	0.2400	0.2400	0.1700	0.1700	+13.333%	2	22	+47.059%
2026-08-17	0.1500	0.1500	0.1300	0.1500	0.000%	22	22	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC