Dark

Check out our API

LVS20261002C47
LVS Oct 2 2026 47.00 Call (LVS261002C00047000)
option OPRA

Inactive

Sep 10, 2026

0.1500-72.222%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-72.222%	2	37	0.000%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-18.182%	7	28	-72.222%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+40.426%	3	28	-77.273%
2026-09-01	0.4000	0.4700	0.4000	0.4700	-68.667%	2	28	-68.085%
2026-08-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	27	-90.000%
2026-08-20	1.4800	1.5000	1.4800	1.5000	+9.489%	10	26	-90.000%
2026-08-18	1.3700	1.3700	1.3700	1.3700	0.000%	16	16	-89.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC