Dark

Check out our Level2View

LVS20261002C46
LVS Oct 2 2026 46.00 Call (LVS261002C00046000)
option OPRA

Inactive

Sep 15, 2026

0.2200-40.541%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2200	0.2200	0.2200	0.2200	-40.541%	1	32	0.000%
2026-09-10	0.4700	0.4700	0.3400	0.3700	-32.727%	4	31	-40.541%
2026-09-08	0.5000	0.5600	0.5000	0.5500	-24.658%	15	30	-60.000%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-48.592%	1	20	-69.863%
2026-08-28	1.3400	1.4200	1.3400	1.4200	0.000%	20	20	-84.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC