Dark

Check out our Dark Pool Levels

LVS20261002C44
LVS Oct 2 2026 44.00 Call (LVS261002C00044000)
option OPRA

EOD

Sep 21, 2026

0.2800+75.000%(+0.1200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.2800	0.0900	0.2800	+75.000%	25	112	0.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-71.930%	1	87	+75.000%
2026-09-15	0.5700	0.5700	0.5700	0.5700	0.000%	75	87	-50.877%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-32.941%	1	12	-50.877%
2026-09-10	0.8800	0.8800	0.8500	0.8500	-70.690%	3	11	-67.059%
2026-08-18	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-90.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC