Dark

Check out our API

LVS20261002C43
LVS Oct 2 2026 43.00 Call (LVS261002C00043000)
option OPRA

EOD

Sep 18, 2026

0.2400-20.000%(-0.0600)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2600	0.2600	0.2400	0.2400	-20.000%	79	123	0.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-31.818%	17	53	-20.000%
2026-09-16	0.4400	0.4400	0.4400	0.4400	-51.111%	1	37	-45.455%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-10.000%	8	36	-73.333%
2026-09-14	0.9300	1.0000	0.9300	1.0000	-37.888%	14	29	-76.000%
2026-09-11	1.3200	1.6100	1.3200	1.6100	+23.846%	25	22	-85.093%
2026-09-10	1.3000	1.3000	1.3000	1.3000	0.000%	3	3	-81.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC