Dark

Check out our Level2View

LVS20261002C42
LVS Oct 2 2026 42.00 Call (LVS261002C00042000)
option OPRA

EOD

Sep 25, 2026

0.5500+450.000%(+0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5500	0.5500	0.5500	0.5500	+450.000%	2	35	0.000%
2026-09-23	0.1200	0.1200	0.1000	0.1000	-52.381%	16	33	+450.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-47.500%	1	19	+161.905%
2026-09-21	0.2500	0.4000	0.2500	0.4000	+29.032%	16	20	+37.500%
2026-09-18	0.3100	0.3100	0.3100	0.3100	-78.472%	4	5	+77.419%
2026-09-14	1.5000	1.5000	1.4400	1.4400	0.000%	2	1	-61.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC