Dark

Check out our Dark Pool Levels

LVS20261002C42.5
LVS Oct 2 2026 42.50 Call (LVS261002C00042500)
option OPRA

EOD

Sep 24, 2026

0.3800+90.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3800	0.3800	0.3800	0.3800	+90.000%	1	27	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	5	28	+90.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-66.667%	2	23	+90.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-45.946%	3	21	-36.667%
2026-09-15	0.8100	1.1100	0.8100	1.1100	0.000%	18	0	-65.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC