Dark

Check out our API

LVS20261002C41
LVS Oct 2 2026 41.00 Call (LVS261002C00041000)
option OPRA

EOD

Sep 24, 2026

0.1300-35.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.1300	0.1300	-35.000%	2	60	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-62.264%	3	60	-35.000%
2026-09-22	0.8000	0.8000	0.5000	0.5300	-23.188%	9	57	-75.472%
2026-09-21	0.4700	0.6900	0.4200	0.6900	+11.290%	15	51	-81.159%
2026-09-18	0.7500	0.7500	0.4900	0.6200	-34.737%	39	37	-79.032%
2026-09-17	1.0000	1.0000	0.9500	0.9500	0.000%	3	3	-86.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC