Dark

Check out our API

LVS20261002C40
LVS Oct 2 2026 40.00 Call (LVS261002C00040000)
option OPRA

EOD

Sep 24, 2026

0.3100-31.111%(-0.1400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2400	0.3100	0.2200	0.3100	-31.111%	22	389	0.000%
2026-09-23	0.5700	0.5700	0.4400	0.4500	-57.547%	12	388	-31.111%
2026-09-22	1.5300	1.5300	1.0600	1.0600	-2.752%	235	387	-70.755%
2026-09-21	0.9900	1.2700	0.8500	1.0900	-1.802%	906	389	-71.560%
2026-09-18	1.2500	1.2500	1.1100	1.1100	0.000%	10	10	-72.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC