Dark

LVS20260918P55
LVS Sep 18 2026 55.00 Put (LVS260918P00055000)
option OPRA

EOD

Jun 25, 2026

8.43+27.727%(+1.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.4300	8.4300	8.4300	8.4300	+27.727%	10	1,197	0.000%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+0.763%	1	1,187	+27.727%
2026-06-12	6.5500	6.5500	6.5500	6.5500	0.000%	3	1,187	+28.702%
2026-06-11	6.5500	6.5500	6.5500	6.5500	+13.913%	4	1,187	+28.702%
2026-06-09	5.7500	5.7500	5.7500	5.7500	-23.841%	1	1,187	+46.609%
2026-05-21	7.5500	7.5500	7.5500	7.5500	+13.534%	1	1,187	+11.656%
2026-05-15	6.6500	6.6500	6.6500	6.6500	+9.917%	6	1,187	+26.767%
2026-05-12	5.7500	6.1000	5.7500	6.0500	+15.238%	3	1,187	+39.339%
2026-05-08	5.3500	5.3500	5.2500	5.2500	+2.941%	4	1,186	+60.571%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-13.559%	1	1,186	+65.294%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-7.813%	1	1,186	+42.881%
2026-05-04	6.0000	6.4000	5.9500	6.4000	+17.431%	68	1,186	+31.719%
2026-05-01	5.4000	5.4500	5.4000	5.4500	+1.679%	2	1,151	+54.679%
2026-04-30	5.4500	5.4500	5.3600	5.3600	-4.286%	2	1,151	+57.276%
2026-04-29	5.7500	5.8500	5.6000	5.6000	+1.818%	8	1,150	+50.536%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-6.780%	1	1,148	+53.273%
2026-04-27	5.9000	5.9000	5.9000	5.9000	-15.108%	1	1,148	+42.881%
2026-04-23	6.8000	6.9500	6.8000	6.9500	+59.770%	3	1,148	+21.295%
2026-04-20	4.3500	4.4000	4.3500	4.3500	-27.500%	584	1,148	+93.793%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+2.564%	1	607	+40.500%
2026-04-10	5.8500	5.8500	5.8500	5.8500	+6.364%	1	607	+44.103%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-4.348%	7	608	+53.273%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-10.853%	1	608	+46.609%
2026-04-06	6.4500	6.4500	6.4500	6.4500	-14.000%	1	608	+30.698%
2026-03-30	7.5000	7.5000	7.5000	7.5000	+4.895%	4	608	+12.400%
2026-03-27	7.1500	7.1500	7.1500	7.1500	+4.380%	4	608	+17.902%
2026-03-26	6.4500	6.8500	6.4500	6.8500	+22.321%	14	608	+23.066%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-7.438%	4	600	+50.536%
2026-03-24	6.0500	6.0500	6.0500	6.0500	+2.542%	3	596	+39.339%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-9.231%	3	593	+42.881%
2026-03-13	6.4500	6.5000	6.4500	6.5000	-7.143%	6	590	+29.692%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+7.692%	70	586	+20.429%
2026-03-09	8.0000	8.0000	6.5000	6.5000	+2.362%	145	586	+29.692%
2026-03-06	6.3500	6.3500	6.3500	6.3500	+1.600%	2	577	+32.756%
2026-03-05	5.9500	6.2500	5.9500	6.2500	+13.636%	2	579	+34.880%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-3.509%	1	579	+53.273%
2026-03-03	6.1000	6.1000	5.7000	5.7000	-0.870%	78	579	+47.895%
2026-03-02	5.7500	5.7500	5.7500	5.7500	+3.604%	3	539	+46.609%
2026-02-27	5.6000	5.6000	5.5500	5.5500	+0.909%	5	539	+51.892%
2026-02-26	5.6000	5.6000	5.5000	5.5000	-6.780%	5	538	+53.273%
2026-02-25	5.9000	5.9000	5.9000	5.9000	0.000%	12	541	+42.881%
2026-02-23	6.0000	6.0000	5.9000	5.9000	+20.408%	15	541	+42.881%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+10.112%	3	543	+72.041%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-11.881%	3	543	+89.438%
2026-02-17	5.0500	5.0500	5.0500	5.0500	+2.020%	1	545	+66.931%
2026-02-13	4.9500	5.0000	4.9000	4.9500	-4.808%	297	346	+70.303%
2026-02-12	5.2000	5.2000	5.2000	5.2000	+7.216%	1	346	+62.115%
2026-02-11	4.8500	4.9000	4.8500	4.8500	-3.000%	12	346	+73.814%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-7.407%	6	334	+68.600%
2026-02-05	5.0500	5.4000	5.0500	5.4000	-10.000%	6	328	+56.111%
2026-02-02	6.0000	6.0000	6.0000	6.0000	-15.014%	5	325	+40.500%
2026-01-29	7.0000	7.0600	7.0000	7.0600	+50.213%	5	320	+19.405%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+3.753%	10	320	+79.362%
2025-11-05	4.4800	4.5400	4.4600	4.5300	-18.962%	29	320	+86.093%
2025-10-30	5.5500	5.6700	5.5500	5.5900	+1.268%	56	349	+50.805%
2025-10-27	5.4300	5.5300	5.4000	5.5200	-45.935%	217	386	+52.717%
2025-10-16	10.0400	10.2300	10.0400	10.2100	+43.601%	18	386	-17.434%
2025-10-02	7.1200	7.1200	7.1100	7.1100	-3.001%	16	389	+18.565%
2025-10-01	7.3500	7.4100	7.3300	7.3300	+0.137%	48	389	+15.007%
2025-09-30	7.2900	7.3200	7.2900	7.3200	+0.966%	8	386	+15.164%
2025-09-26	7.2200	7.2500	7.2200	7.2500	-4.856%	16	383	+16.276%
2025-09-25	7.6700	7.6700	7.6200	7.6200	-3.544%	16	383	+10.630%
2025-09-24	7.8600	7.9000	7.8000	7.9000	+8.666%	35	383	+6.709%
2025-09-22	7.2600	7.2700	7.2600	7.2700	-7.389%	5	382	+15.956%
2025-09-17	7.8500	7.8500	7.8500	7.8500	-3.086%	16	382	+7.389%
2025-09-16	8.1000	8.1000	8.1000	8.1000	+12.500%	1	384	+4.074%
2025-09-05	6.7800	7.2500	6.7800	7.2000	+23.499%	21	386	+17.083%
2025-08-29	5.7900	5.8300	5.7900	5.8300	-11.667%	16	382	+44.597%
2025-08-22	6.6000	6.6000	6.6000	6.6000	-8.206%	2	382	+27.727%
2025-08-21	7.1500	7.1900	7.1500	7.1900	+0.139%	16	380	+17.246%
2025-08-19	7.1300	7.1800	7.1300	7.1800	+3.608%	16	380	+17.409%
2025-08-14	6.9000	6.9300	6.9000	6.9300	-0.574%	16	380	+21.645%
2025-08-12	6.9000	7.0100	6.9000	6.9700	-7.682%	291	380	+20.947%
2025-08-11	7.5500	7.5900	7.5000	7.5500	+3.567%	48	178	+11.656%
2025-08-07	7.2700	7.3100	7.2700	7.2900	-3.444%	107	154	+15.638%
2025-08-06	7.5500	7.5500	7.5500	7.5500	-1.565%	1	49	+11.656%
2025-08-05	7.6700	7.6700	7.6700	7.6700	+1.589%	22	48	+9.909%
2025-08-04	7.4500	7.5500	7.4500	7.5500	-4.430%	21	26	+11.656%
2025-08-01	7.9000	7.9000	7.9000	7.9000	+10.490%	1	21	+6.709%
2025-07-30	7.1500	7.1500	7.1500	7.1500	-7.742%	1	20	+17.902%
2025-07-29	7.7500	7.7500	7.7500	7.7500	-11.832%	1	19	+8.774%
2025-07-24	8.8100	8.8500	8.7800	8.7900	0.000%	56	18	-4.096%