Dark

LVS20260918C65
LVS Sep 18 2026 65.00 Call (LVS260918C00065000)
option OPRA

EOD

Jun 30, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,664	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-28.571%	10	1,664	-25.000%
2026-06-17	0.2800	0.2800	0.2800	0.2800	-65.000%	1	1,664	-46.429%
2026-06-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,664	-81.250%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,664	-80.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	-11.765%	1	1,663	-75.000%
2026-05-27	0.6800	0.6800	0.6800	0.6800	+1.493%	2	1,663	-77.941%
2026-05-20	0.5300	0.6700	0.5300	0.6700	+4.688%	5	1,665	-77.612%
2026-05-19	0.6400	0.6400	0.6400	0.6400	-39.048%	1	1,664	-76.563%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-11.765%	10	1,664	-85.714%
2026-05-08	1.2900	1.2900	1.1900	1.1900	-7.031%	2	1,664	-87.395%
2026-05-06	1.2800	1.2800	1.2800	1.2800	+5.785%	1	1,662	-88.281%
2026-05-05	1.2100	1.2100	1.2100	1.2100	+28.723%	1	1,662	-87.603%
2026-05-04	1.0900	1.0900	0.9300	0.9400	-31.387%	27	1,661	-84.043%
2026-05-01	1.5500	1.5800	1.3400	1.3700	-14.375%	144	1,618	-89.051%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,618	-90.625%
2026-04-29	1.4700	1.4700	1.4200	1.4500	-9.938%	19	1,617	-89.655%
2026-04-28	1.6300	1.6700	1.6100	1.6100	-2.424%	18	1,614	-90.683%
2026-04-27	1.4300	1.6500	1.4300	1.6500	+39.831%	13	1,603	-90.909%
2026-04-24	1.1800	1.1800	1.1800	1.1800	+4.425%	1	1,599	-87.288%
2026-04-23	1.3200	1.4000	1.0800	1.1300	-55.686%	24	1,598	-86.726%
2026-04-22	2.4400	2.5500	2.4400	2.5500	-5.904%	20	1,586	-94.118%
2026-04-21	2.5500	2.8300	2.4900	2.7100	+6.275%	43	1,573	-94.465%
2026-04-20	2.4800	2.5500	2.4700	2.5500	-10.211%	10	1,579	-94.118%
2026-04-17	2.7000	3.0200	2.7000	2.8400	+14.980%	15	1,588	-94.718%
2026-04-16	2.5700	2.5700	2.4700	2.4700	-1.594%	3	1,588	-93.927%
2026-04-15	2.5700	2.5700	2.4700	2.5100	+16.744%	4	1,589	-94.024%
2026-04-14	2.1000	2.2000	2.0900	2.1500	+10.825%	39	1,588	-93.023%
2026-04-13	1.9400	1.9400	1.9400	1.9400	+10.857%	1	1,570	-92.268%
2026-04-10	1.8400	1.8800	1.7500	1.7500	-3.846%	31	1,569	-91.429%
2026-04-09	1.7800	1.8200	1.7600	1.8200	-27.200%	10	1,593	-91.758%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+12.108%	10	1,594	-94.000%
2026-04-07	2.2300	2.2300	2.2300	2.2300	+7.212%	1	1,594	-93.274%
2026-04-06	2.1200	2.1400	2.0100	2.0800	-12.236%	17	1,595	-92.788%
2026-04-02	2.2400	2.3700	2.2400	2.3700	+6.278%	6	1,589	-93.671%
2026-03-31	1.9600	2.2300	1.9500	2.2300	+27.429%	6	1,589	-93.274%
2026-03-30	1.6200	1.7500	1.5800	1.7500	-2.778%	16	1,583	-91.429%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-10.448%	2	1,573	-91.667%
2026-03-26	2.0100	2.0100	2.0100	2.0100	-12.609%	9	1,574	-92.537%
2026-03-25	2.3100	2.3100	2.3000	2.3000	-2.954%	5	1,565	-93.478%
2026-03-24	2.1100	2.3700	2.1100	2.3700	+1.717%	43	1,561	-93.671%
2026-03-23	2.4000	2.4200	2.3300	2.3300	-14.022%	8	1,562	-93.562%
2026-03-17	2.6600	2.7200	2.6100	2.7100	+14.346%	14	1,560	-94.465%
2026-03-16	2.4300	2.4300	2.3700	2.3700	-2.869%	2	1,555	-93.671%
2026-03-13	2.4900	2.5000	2.4100	2.4400	-0.813%	18	1,555	-93.852%
2026-03-12	2.4600	2.4600	2.4600	2.4600	-11.828%	6	1,554	-93.902%
2026-03-11	2.6000	2.7900	2.6000	2.7900	+1.087%	20	1,554	-94.624%
2026-03-10	2.6900	2.7900	2.6900	2.7600	+7.393%	8	1,550	-94.565%
2026-03-09	2.4900	2.5700	2.4900	2.5700	-14.333%	2	1,547	-94.163%
2026-03-05	3.0500	3.0500	3.0000	3.0000	-10.448%	2	1,547	-95.000%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+13.559%	8	1,548	-95.522%
2026-03-03	2.7500	2.9500	2.7500	2.9500	-9.231%	3	1,545	-94.915%
2026-03-02	3.0500	3.2500	3.0000	3.2500	+1.562%	12	1,544	-95.385%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-1.538%	5	1,544	-95.313%
2026-02-26	3.2000	3.2500	3.2000	3.2500	+12.457%	7	1,549	-95.385%
2026-02-25	2.5500	2.8900	2.5500	2.8900	0.000%	5	1,548	-94.810%
2026-02-24	3.0500	3.0500	2.8900	2.8900	-9.688%	16	1,548	-94.810%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-20.988%	4	1,537	-95.313%
2026-02-19	4.0500	4.0500	4.0500	4.0500	-10.000%	3	1,536	-96.296%
2026-02-18	4.5000	4.5000	4.5000	4.5000	+20.000%	1	1,536	-96.667%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-1.832%	1	1,536	-96.000%
2026-02-11	3.8200	3.8200	3.8200	3.8200	-3.046%	3	1,536	-96.073%
2026-02-09	3.9400	3.9400	3.9400	3.9400	+7.945%	2	1,535	-96.193%
2026-02-05	3.6500	3.6500	3.6500	3.6500	+28.975%	4	1,533	-95.890%
2026-02-02	2.5100	2.8300	2.5100	2.8300	+15.984%	7	1,532	-94.700%
2026-01-29	2.4400	2.4400	2.4400	2.4400	-54.815%	20	1,531	-93.852%
2026-01-27	5.4000	5.4000	5.4000	5.4000	-5.263%	2	1,550	-97.222%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+7.750%	1	1,552	-97.368%
2026-01-22	5.2900	5.2900	5.2900	5.2900	+14.255%	1	1,552	-97.164%
2026-01-16	4.6300	4.6300	4.6300	4.6300	-10.097%	2	1,552	-96.760%
2026-01-12	4.8200	5.1500	4.8200	5.1500	-15.435%	8	1,552	-97.087%
2026-01-07	6.0900	6.0900	6.0900	6.0900	-29.186%	1	1,549	-97.537%
2026-01-02	8.0000	8.6000	8.0000	8.6000	-4.972%	3	1,548	-98.256%
2025-12-24	9.0500	9.0500	9.0500	9.0500	-6.989%	4	1,555	-98.343%
2025-12-18	9.9000	9.9000	9.7300	9.7300	-3.472%	52	1,555	-98.458%
2025-12-03	10.0800	10.0800	10.0800	10.0800	-16.900%	10	1,607	-98.512%
2025-12-01	12.0000	12.1300	12.0000	12.1300	+16.077%	10	1,617	-98.763%
2025-11-25	10.4500	10.4500	10.4500	10.4500	+9.424%	3	1,619	-98.565%
2025-11-19	9.5500	9.5500	9.5500	9.5500	+4.486%	1	1,619	-98.429%
2025-11-18	8.7400	9.1400	8.7400	9.1400	-15.760%	2	1,619	-98.359%
2025-11-14	10.8500	10.8500	10.8500	10.8500	+5.340%	5	1,620	-98.618%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-7.623%	1	1,620	-98.544%
2025-11-12	11.1500	11.1500	11.1500	11.1500	+1.826%	2	1,621	-98.655%
2025-11-10	10.1500	11.1700	10.1500	10.9500	+28.070%	48	1,621	-98.630%
2025-11-07	7.7000	8.5500	7.7000	8.5500	+6.211%	2	1,609	-98.246%
2025-11-06	8.0500	8.0500	8.0500	8.0500	-0.862%	4	1,610	-98.137%
2025-11-05	8.1500	8.2200	8.1200	8.1200	+8.993%	5	1,614	-98.153%
2025-11-04	7.7000	7.7000	7.4500	7.4500	+1.361%	14	1,617	-97.987%
2025-11-03	7.0000	7.6000	6.7000	7.3500	+18.167%	12	1,603	-97.959%
2025-10-31	6.2200	6.2200	6.2200	6.2200	+3.667%	1	1,603	-97.588%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+0.840%	1	1,602	-97.500%
2025-10-29	6.0200	6.0200	5.9500	5.9500	+5.310%	14	1,601	-97.479%
2025-10-28	5.8500	5.8500	5.6500	5.6500	-8.130%	16	1,607	-97.345%
2025-10-27	6.0000	6.2000	5.9000	6.1500	+16.038%	19	1,584	-97.561%
2025-10-24	5.1000	5.3000	5.1000	5.3000	+13.006%	89	1,584	-97.170%
2025-10-23	4.6900	4.6900	4.6900	4.6900	+138.071%	20	1,574	-96.802%
2025-10-13	1.9700	1.9700	1.9700	1.9700	-42.059%	36	1,565	-92.386%
2025-09-22	3.4000	3.4000	3.4000	3.4000	+17.241%	1	1,601	-95.588%
2025-09-16	2.9000	2.9000	2.9000	2.9000	-43.137%	1	1,601	-94.828%
2025-08-28	5.1000	5.1000	5.1000	5.1000	+44.068%	1	1,601	-97.059%
2025-08-21	3.5400	3.5400	3.5400	3.5400	+2.609%	1	1,601	-95.763%
2025-08-19	3.4500	3.4500	3.4500	3.4500	+10.577%	15	1,602	-95.652%
2025-08-08	3.1200	3.1200	3.1200	3.1200	-6.866%	1	1,602	-95.192%
2025-08-07	3.3500	3.3500	3.3500	3.3500	+1.515%	1,500	1,601	-95.522%
2025-08-06	3.2600	3.3000	3.2200	3.3000	+7.843%	35	101	-95.455%
2025-08-04	3.0400	3.1000	3.0400	3.0600	-13.559%	30	66	-95.098%
2025-07-30	3.5400	3.5400	3.5400	3.5400	0.000%	36	36	-95.763%